We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0572 | 0.0572 | 0.0572 | 500 | 0.0572 | CS |
12 | -0.0128 | -18.2857142857 | 0.07 | 0.07 | 0.04 | 36964 | 0.05777765 | CS |
26 | 0.0152 | 36.1904761905 | 0.042 | 0.0925 | 0.0041 | 22154 | 0.06136781 | CS |
52 | 0.0111 | 24.0780911063 | 0.0461 | 0.32 | 0.0041 | 18084 | 0.0535196 | CS |
156 | 0.028 | 95.8904109589 | 0.0292 | 0.92044 | 0.0001 | 45976 | 0.4152502 | CS |
260 | -0.0528 | -48 | 0.11 | 0.92044 | 0.0001 | 32055 | 0.35910485 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions