We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0572 | 0.0572 | 0.0572 | 500 | 0.0572 | CS |
| 4 | 0.0122 | 27.1111111111 | 0.045 | 0.0572 | 0.045 | 29500 | 0.04506893 | CS |
| 12 | -0.0228 | -28.5 | 0.08 | 0.0925 | 0.04 | 28451 | 0.05925839 | CS |
| 26 | 0.0322 | 128.8 | 0.025 | 0.0925 | 0.0041 | 21170 | 0.05983939 | CS |
| 52 | 0.0052 | 10 | 0.052 | 0.32 | 0.0041 | 17445 | 0.05347926 | CS |
| 156 | 0.0192 | 50.5263157895 | 0.038 | 0.92044 | 0.0001 | 45714 | 0.41095157 | CS |
| 260 | -0.0528 | -48 | 0.11 | 0.92044 | 0.0001 | 32055 | 0.35910485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1715894400 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1715808000 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1715721600 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1715635200 | 0.0572 | 0.0122 | 27.11 | 0.0572 | 0.0572 | 0.0572 | 500 |
| 1715376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715116800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715030400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714598400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18000 |
| 1714512600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714425780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714166580 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 70000 |
| 1714080300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713993900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713561900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713475500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713389100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1713302400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216000 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 106 |
| 1712957340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712870940 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712784540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712698140 | 0.065 | 0.0059 | 9.98 | 0.065 | 0.065 | 0.065 | 50000 |
| 1712611380 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1712352180 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1712265780 | 0.0591 | -0.0009 | -1.50 | 0.0591 | 0.0591 | 0.0591 | 9000 |
| 1712179380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712092980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711660980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711574580 | 0.06 | 0 | 0.00 | 0.04 | 0.06 | 0.04 | 100900 |
| 1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711402140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711142940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711056540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710970140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710883740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710797340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710538140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1710365340 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 128000 |
| 1710278940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710192540 | 0.07 | 0.0011 | 1.60 | 0.07 | 0.07 | 0.07 | 18000 |
| 1709936880 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1709850480 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1709764080 | 0.0689 | 0.0002 | 0.29 | 0.0689 | 0.0689 | 0.0689 | 100 |
| 1709677620 | 0.0687 | -0.0238 | -25.73 | 0.0687 | 0.0687 | 0.0687 | 2750 |
| 1709590980 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9200 |
| 1709332140 | 0.0925 | 0.0075 | 8.82 | 0.08 | 0.0925 | 0.08 | 8102 |
| 1709245200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709158800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709072400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708986000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708726800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708640400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1708554000 | 0.085 | -0.0049 | -5.45 | 0.085 | 0.085 | 0.085 | 30757 |
| 1708467600 | 0.0898999 | 0.0598999 | 199.67 | 0.07 | 0.09 | 0.07 | 127767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
