We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.02 | 7.01754385965 | 0.285 | 0.305 | 0.285 | 399 | 0.30207846 | CS |
26 | 0.0681 | 28.7463064584 | 0.2369 | 0.305 | 0.23 | 466 | 0.27446748 | CS |
52 | 0.082 | 36.7713004484 | 0.223 | 0.305 | 0.2 | 5324 | 0.22204184 | CS |
156 | 0.299396 | 5342.54104211 | 0.005604 | 0.7569 | 0.0055 | 5296 | 0.16733928 | CS |
260 | 0.297 | 3712.5 | 0.008 | 0.7569 | 0.0026 | 28512 | 0.01815115 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions