We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.305 | 0.305 | 0.305 | 777 | 0.305 | CS |
| 12 | 0.0173 | 6.01320820299 | 0.2877 | 0.305 | 0.285 | 450 | 0.29728031 | CS |
| 26 | 0.075 | 32.6086956522 | 0.23 | 0.305 | 0.23 | 677 | 0.25297692 | CS |
| 52 | 0.035 | 12.962962963 | 0.27 | 0.305 | 0.2 | 5082 | 0.22214655 | CS |
| 156 | 0.2986 | 4665.625 | 0.0064 | 0.7569 | 0.0055 | 6446 | 0.12977635 | CS |
| 260 | 0.297 | 3712.5 | 0.008 | 0.7569 | 0.0026 | 28478 | 0.0181645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715894940 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715808540 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715722140 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715635740 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715376540 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715290140 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715203740 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715117340 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1715030940 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714771740 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714685340 | 0.305 | 0.0036 | 1.19 | 0.305 | 0.305 | 0.305 | 777 |
| 1714599000 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1714512600 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1714425900 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1714166700 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1714080300 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1713993900 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1713907500 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1713821100 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1713561900 | 0.3014 | 0 | 0.00 | 0.3014 | 0.3014 | 0.3014 | 0 |
| 1713475500 | 0.3014 | 0.0164001 | 5.75 | 0.3014 | 0.3014 | 0.3014 | 300 |
| 1713388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713302400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713216000 | 0.2849999 | -0.0027 | -0.94 | 0.2849999 | 0.2849999 | 0.2849999 | 121 |
| 1712960820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712874420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712788020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712701620 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712615220 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712356020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712269620 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712183220 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712096820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1712010420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711664820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711578420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711492020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711405620 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711146420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1711060020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710973620 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710887220 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710800820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710541620 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710455220 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710368820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710282420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1710196020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1709936820 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1709850420 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1709764020 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1709677620 | 0.2877 | 0.0577 | 25.09 | 0.2877 | 0.2877 | 0.2877 | 600 |
| 1709559000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709299800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709213400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709127000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1709040600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708954200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708695000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708608600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708522200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1708435800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
