ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Niles Financial Inc (PK)

First Niles Financial Inc (PK) (FNFI)

9.00
0.75
(9.09%)
Closed June 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.00
Bid
8.05
Ask
10.00
Volume
108
9.00 Day's Range 9.00
8.19 52 Week Range 13.00
Previous Close
8.25
Open
9.00
Last Trade
2
@
9.084
Last Trade Time
Average Volume (3m)
888
Financial Volume
$ 972
VWAP
9.00

FNFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.759.090909090918.2598.253018.25CS
40.759.090909090918.2598.253018.25CS
120.698.303249097478.319.78.198888.55922131CS
26-0.65-6.735751295349.6510.48.199329.04588432CS
52-0.45-4.76190476199.45138.198379.65327984CS
156-1.75-16.279069767410.7514.18.19154211.28205661CS
2601.1514.64968152877.8515.757.1133310.77287357CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.4599
(43.45%)
3.23M
HLTHCue Health Inc
$ 0.0549
(26.50%)
29.5M
KITTNauticus Robotics Inc
$ 0.1671
(21.09%)
11.74M
ABLVAble View Global Inc
$ 1.35
(13.45%)
181
JZXNJiuzi Holdings Inc
$ 0.38
(13.20%)
152.57k
ASNSActelis Networks Inc
$ 2.90
(-22.04%)
7.64M
FRESFresh2 Group Ltd
$ 0.48
(-20.66%)
77.75k
QLGNQualigen Therapeutics Inc
$ 0.1999
(-16.01%)
64.22k
FIVEFive Below Inc
$ 112.99
(-14.91%)
806.28k
KAKineta Inc
$ 0.5322
(-14.16%)
15.99k
HLTHCue Health Inc
$ 0.0549
(26.50%)
29.5M
KITTNauticus Robotics Inc
$ 0.1671
(21.09%)
11.74M
ASNSActelis Networks Inc
$ 2.90
(-22.04%)
7.64M
INMInMed Pharmaceuticals Inc
$ 0.2599
(-13.51%)
6.49M
NDRAENDRA Life Sciences Inc
$ 0.1301
(-6.34%)
4.47M

Your Recent History

Delayed Upgrade Clock