We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 9.09090909091 | 8.25 | 9 | 8.25 | 205 | 8.44804401 | CS |
| 4 | 0.75 | 9.09090909091 | 8.25 | 9 | 8.25 | 205 | 8.44804401 | CS |
| 12 | 0.1956 | 2.2216164645 | 8.8044 | 9.7 | 8.19 | 711 | 8.6449973 | CS |
| 26 | -0.65 | -6.73575129534 | 9.65 | 10.4 | 8.19 | 907 | 9.04572369 | CS |
| 52 | -0.45 | -4.7619047619 | 9.45 | 13 | 8.19 | 824 | 9.65169361 | CS |
| 156 | -1.75 | -16.2790697674 | 10.75 | 14.1 | 8.19 | 1534 | 11.28114374 | CS |
| 260 | 1.15 | 14.6496815287 | 7.85 | 15.75 | 7.1 | 1332 | 10.77273921 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 9 | 0.75 | 9.09 | 9 | 9 | 9 | 108 |
| 1717536540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717450140 | 8.25 | -1.25 | -13.16 | 8.25 | 8.25 | 8.25 | 301 |
| 1717191000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717104600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717018200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716586200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716499800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716413400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716327000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716240600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715981400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715895000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715808600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715722200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715635800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715376600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715290200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715203800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715117400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1715031000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714771800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714685400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714599000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714512600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714425900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714166700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1714080300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713993900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713907500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713821100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713561900 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9.5 | 100 |
| 1713475500 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1713389100 | 9 | 0.25 | 2.86 | 9 | 9 | 9 | 200 |
| 1713302760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1713216360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712957160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1712870760 | 8.75 | 0.56 | 6.84 | 8.75 | 8.75 | 8.75 | 202 |
| 1712784000 | 8.19 | -1.4 | -14.60 | 9.55 | 9.55 | 8.19 | 5000 |
| 1712697780 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1712611380 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1712352180 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1712265780 | 9.59 | -0.01 | -0.10 | 9.65 | 9.65 | 9.59 | 959 |
| 1712179500 | 9.6 | -0.05 | -0.52 | 9.55 | 9.6 | 9.55 | 350 |
| 1712092980 | 9.65 | 0.6 | 6.63 | 9.33 | 9.7 | 9.33 | 402 |
| 1712006400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1711660800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1711574400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1711488000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1711401600 | 9.05 | 0.06 | 0.67 | 9 | 9.05 | 9 | 301 |
| 1711142880 | 8.99 | 0.11 | 1.24 | 8.8699999 | 8.99 | 8.8699999 | 920 |
| 1711056240 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 200 |
| 1710970140 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1710883740 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1710797340 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1710538140 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1710451740 | 8.88 | 0.63 | 7.64 | 8.8044 | 8.88 | 8.8044 | 200 |
| 1710365340 | 8.25 | -0.64 | -7.20 | 8.31 | 8.31 | 8.2 | 2410 |
| 1710278940 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1710192540 | 8.89 | 0.39 | 4.59 | 8.89 | 8.89 | 8.89 | 250 |
| 1709936640 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1125 |
| 1709850420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709764020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
