We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2701 | -1.79945503361 | 15.0101 | 16 | 14.51 | 2635 | 14.88519924 | CS |
4 | -0.78 | -5.02577319588 | 15.52 | 16 | 14.51 | 1585 | 15.26893866 | CS |
12 | -3.26 | -18.1111111111 | 18 | 18 | 14.51 | 1955 | 16.32016059 | CS |
26 | 1.49 | 11.2452830189 | 13.25 | 19.75 | 13.2 | 3133 | 15.38084355 | CS |
52 | -5.25 | -26.2631315658 | 19.99 | 20 | 12.85 | 2398 | 15.40332653 | CS |
156 | -17.01 | -53.5748031496 | 31.75 | 31.75 | 12.85 | 2631 | 23.8872208 | CS |
260 | -18.76 | -56 | 33.5 | 35 | 12.85 | 2979 | 26.72114543 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions