We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2701 | -1.79945503361 | 15.0101 | 16 | 14.51 | 2635 | 14.88519924 | CS |
| 4 | -0.78 | -5.02577319588 | 15.52 | 16 | 14.51 | 1585 | 15.26893866 | CS |
| 12 | -3.26 | -18.1111111111 | 18 | 18 | 14.51 | 1955 | 16.32016059 | CS |
| 26 | 1.49 | 11.2452830189 | 13.25 | 19.75 | 13.2 | 3133 | 15.38084355 | CS |
| 52 | -5.25 | -26.2631315658 | 19.99 | 20 | 12.85 | 2398 | 15.40332653 | CS |
| 156 | -17.01 | -53.5748031496 | 31.75 | 31.75 | 12.85 | 2631 | 23.8872208 | CS |
| 260 | -18.76 | -56 | 33.5 | 35 | 12.85 | 2979 | 26.72114543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 14.74 | -0.01 | -0.07 | 14.74 | 14.75 | 14.51 | 9455 |
| 1717104540 | 14.75 | -1.25 | -7.81 | 15.01 | 15.65 | 14.51 | 4700 |
| 1717018020 | 16 | 0 | 0.00 | 15.0101 | 16 | 15.0101 | 570 |
| 1716931740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716586140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716499740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716413340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716326940 | 16 | 0.75 | 4.92 | 15.25 | 16 | 15.25 | 1500 |
| 1716240180 | 15.25 | -0.03 | -0.20 | 15.25 | 15.39 | 14.91 | 2109 |
| 1715980800 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715894400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715808000 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715721600 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715635200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1715376000 | 15.28 | -0.22 | -1.42 | 15.45 | 15.45 | 15.25 | 1500 |
| 1715289720 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 400 |
| 1715203200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 205 |
| 1715117340 | 15.5 | -0.02 | -0.13 | 15.296 | 15.5 | 15.296 | 723 |
| 1715030940 | 15.52 | -0.13 | -0.83 | 15.52 | 15.52 | 15.52 | 2558 |
| 1714771740 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1714685340 | 15.65 | -0.34 | -2.13 | 15.66 | 15.99 | 15.65 | 775 |
| 1714599000 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1714512600 | 15.99 | -0.51 | -3.09 | 16.26 | 16.5 | 15.5 | 7326 |
| 1714425720 | 16.5 | -0.3 | -1.79 | 16.75 | 16.75 | 16.3 | 2725 |
| 1714166700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714080300 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713993900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713907500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713821100 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713561900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1713475500 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 200 |
| 1713388800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713302400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713216000 | 17 | -0.19 | -1.11 | 16.75 | 17 | 16.75 | 1542 |
| 1712957160 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1712870760 | 17.19 | -0.06 | -0.35 | 16.76 | 17.19 | 16.76 | 445 |
| 1712784180 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712697780 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712611380 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712352180 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712265780 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712179380 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1712092980 | 17.25 | -0.1 | -0.58 | 16.75 | 17.25 | 16.75 | 669 |
| 1712006400 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1711660800 | 17.35 | -0.55 | -3.07 | 17.1 | 17.4 | 16.5 | 4282 |
| 1711574940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1711488540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1711402140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1711142940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1711056540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1710970140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1710883740 | 17.9 | 0 | 0.00 | 17.5 | 17.9 | 17.5 | 2681 |
| 1710796800 | 17.9 | -0.1 | -0.56 | 17.5 | 17.98 | 17.25 | 4036 |
| 1710541440 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710455040 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710368640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710282240 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1710195840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709936640 | 18 | 0 | 0.00 | 18 | 18 | 18 | 160 |
| 1709850540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709764140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709677740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709591340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1709332140 | 18 | -0.3 | -1.64 | 18 | 18 | 18 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
