ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DataLogic International Inc (CE)

DataLogic International Inc (CE) (DLGI)

0.0001
0.00
(0.00%)
Closed May 15 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0001
Previous Close
0.0001
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,000
Financial Volume
-
VWAP
-

DLGI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00010.00010.0001100000.0001CS
269.9E-599001.0E-60.00011.0E-6720093.29E-6CS
529.9E-599001.0E-60.00011.0E-6403154.62E-6CS
156-0.0001-500.00020.00031.0E-61150400.00018142CS
2609.9E-599001.0E-60.011.0E-61448890.00124896CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTCXCarmell Corporation
$ 3.15
(35.19%)
140
GWAVGreenwave Technology Solutions Inc
$ 0.0799
(33.61%)
80.62M
ASTSAST SpaceMobile Inc
$ 3.13
(30.96%)
5.72M
TIRXTian Ruixiang Holdings Ltd
$ 4.30
(23.56%)
248.42k
SINTSiNtx Technologies Inc
$ 0.1535
(20.30%)
27.32M
REKRRekor Systems Inc
$ 1.40
(-23.08%)
127.93k
DTCKDavis Commodities Limited
$ 0.90
(-17.43%)
69.3k
AWINAERWINS Technologies Inc
$ 5.31
(-15.45%)
207.28k
EYENEyenovia Inc
$ 0.90
(-15.09%)
208.87k
HUMAHumacyte Inc
$ 5.70
(-11.90%)
164.19k
GWAVGreenwave Technology Solutions Inc
$ 0.0799
(33.61%)
80.62M
CRKNCrown Electrokinetics Corporation
$ 0.052
(12.55%)
30.74M
SINTSiNtx Technologies Inc
$ 0.1535
(20.30%)
27.32M
SLNASelina Hospitality PLC
$ 0.1409
(15.11%)
22.42M
PEGYPineapple Energy Inc
$ 0.0999
(14.96%)
17.65M

DLGI Discussion

View Posts
Golden Cross Golden Cross 4 years ago
$DLGI Tier change: Expert Market
👍️0
Renee Renee 10 years ago
DLGI SEC Suspension:

http://www.sec.gov/litigation/suspensions/2014/34-71465.pdf

Order:

http://www.sec.gov/litigation/suspensions/2014/34-71465-o.pdf
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 11 years ago
.0033 52 week high, 30 million float!
👍️0
C.R.T C.R.T 11 years ago
This stock was all over the place today jump from .009 to .0018..on watch
👍️0
Penny Stocks 2.0 Penny Stocks 2.0 11 years ago
Am I Late?
👍️0
Flex Flex 11 years ago
DLGI last 14s here I see~

Flex
👍️0
Flex Flex 11 years ago
DLGI~ Bid building here now~
👍️0
$treet Trader $treet Trader 11 years ago
yes i know and yes it can retest and pass 52 wh
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0015 x .0021 ready
👍️0
Flex Flex 11 years ago
Very THIN here and awareness could take it higher! Scanners going off now!
Flex
👍️0
shanak10 shanak10 11 years ago
Market is closed tomorrow for good friday. 52 week high was 0033
👍️0
$treet Trader $treet Trader 11 years ago
DLGI could test .003s heading into next week
👍️0
Flex Flex 11 years ago
Not many left either DLGI .0023s now Up!
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0023
👍️0
Flex Flex 11 years ago
Wow DLGI outta nowhere KaBoom~ saw the volume scanner go off ~ Then saw your post and knew the reason~ Great move started $treet!
👍️0
Roy London Roy London 11 years ago
hmmmmmmmmmm
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0023 up and THINNA
👍️0
Flex Flex 11 years ago
You got this Jewel fired UP! DLGI Huge move~
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0019
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0019
👍️0
shanak10 shanak10 11 years ago
I am sitting at bid trying to get some more before run.
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0018 going HUGE BID AT .0015
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0012 x .0018 last .0018 READY
👍️0
shanak10 shanak10 11 years ago
thanks.
👍️0
$treet Trader $treet Trader 11 years ago
http://www.otcmarkets.com/stock/DLGI/company-info
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0018/ break .002 and we got a RUNNA
👍️0
shanak10 shanak10 11 years ago
where do you see the 50mm outstanding?
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0018 last pig 50 mm o/s could make a huge move
👍️0
shanak10 shanak10 11 years ago
picked up some early today at 0009. go DLGI
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0018 going
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0015 x .0018 last .0018/watch for push here
👍️0
OhManIDied OhManIDied 11 years ago
Am I late for this R/M party @ 0.0018?
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0018 rumor of R/M 50 mm o/s with a float down around 10-20 million....Insiders still holding Approximately 20 Million >> http://www.openinsider.com/DLGI
👍️0
$treet Trader $treet Trader 11 years ago
DLGI .0011 x .0018 now Mark/rumors of merger here

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=86213166
👍️0
Flex Flex 11 years ago
DLGI volume alert~

Flex
👍️0
crawfish poboy crawfish poboy 12 years ago
sumthings up... grab a few tix
👍️0
onetimepleasegoupppp onetimepleasegoupppp 12 years ago
ADDED .0008'S ON NEW 52 WEEK LOW, WAY OVERSOLD...GONNA MAKE SOME COIN HERE! :)
👍️0
sharold sharold 12 years ago
heard some rumors about a reverse merger...should be interesting
👍️0
trackkwizzard trackkwizzard 12 years ago
Hmmmm just gonna keep an eye on it. Not invested here.
👍️0
ICEQUITY ICEQUITY 12 years ago
DLGI Historical Prices
Date Open High Low Close Volume Adj
Close
2012/04/27 - - - - - -
2012/04/26 - - - - - -
2012/04/25 0.0010 0.0010 0.0010 0.0010 5,000 0.0010
2012/04/24 0.0025 0.0030 0.0012 0.0012 855,000 0.0012
2012/04/23 0.0015 0.0015 0.0015 0.0015 10,000 0.0015
2012/04/20 0.00090 0.0015 0.00090 0.0015 171,000 0.0015
2012/04/19 - - - - - -
2012/04/18 0.00090 0.00090 0.00090 0.00090 5,388 0.00090
2012/04/17 - - - - - -
2012/04/16 - - - - - -
2012/04/13 - - - - - -
2012/04/12 - - - - - -
2012/04/11 - - - - - -
2012/04/10 0.00020 0.00020 0.00020 0.00020 200 0.00020

More shady business if you ask me...
👍️0
trackkwizzard trackkwizzard 12 years ago
Anything happening over here? :)
👍️0
Mark Mark 12 years ago
.0011 x .0026, some interest today. Might be time to start doing some DD on this one.
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 12 years ago
HDSSTOCKS is everywhere. I saw DLGI on an ANCIENT WATCHLIST yesterday. Recent activity caught my interest. I figure maybe I found a hidden Gem ahead of the pack. I'm not sure whats happening with this company now but seeing hds here is a good sign IMOP..
He's a good one to follow 4 sure .
DLGI back on the watchlist ..
GL all .
👍️0
hdsstocks hdsstocks 12 years ago
yessir
👍️0
AliEn BRaInZ stox AliEn BRaInZ stox 12 years ago
DLGI on radar .
👍️0
trackkwizzard trackkwizzard 13 years ago
I'll be watching.
👍️0
hdsstocks hdsstocks 13 years ago
Hey all, hearing this one is gonna move big soon...
👍️0
trackkwizzard trackkwizzard 13 years ago
I see. Why do you think that is? Anything going on?
Thanks.
👍️0
hanna_preserve hanna_preserve 13 years ago
DLGI moving today !!!
👍️0
ICEQUITY ICEQUITY 13 years ago
Datalogic Intl Inc (DLGI) Follow the Money - Walters/Moore
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=57190198
👍️0

Your Recent History

Delayed Upgrade Clock