We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 125 | 125 | 125 | 35 | 125 | CS |
12 | 26.82 | 27.3171725402 | 98.18 | 125 | 98.18 | 8 | 123.15871795 | CS |
26 | -0.54 | -0.430141787478 | 125.54 | 127.2 | 98.18 | 5 | 118.75127778 | CS |
52 | 22 | 21.359223301 | 103 | 127.2 | 98.18 | 23 | 107.3854818 | CS |
156 | 4.1 | 3.39123242349 | 120.9 | 127.2 | 82.96 | 1023 | 101.51001517 | CS |
260 | -6 | -4.58015267176 | 131 | 131 | 77.35 | 903 | 103.72891521 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions