Daito Trust Construction (PK) Historical Data - DITTF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Daito Trust Construction Co (PK) DITTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 93.97345 0.00 0.00 0.00 93.97345 20:00:00
more quote information »

DITTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month95.067795.067795.067795.07400-1.09-1.15%
3 Months91.704998.098491.704993.933902.272.47%
6 Months121.60127.379791.7049105.32474-27.63-22.72%
1 Year127.1937133.00391.7049118.48801-33.22-26.12%
3 Years161.00203.5091.7049174.661,850-67.03-41.63%
5 Years96.50203.5091.7049172.641,475-2.53-2.62%

DITTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 29 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 28 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 27 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 26 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 22 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 21 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 20 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 19 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 18 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 15 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 14 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 13 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 12 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 11 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 08 2020 95.0677 0.00 0.0% 95.0677 95.0677 95.0677 0
May 07 2020 95.0677 -3.03 -3.09% 95.0677 95.0677 95.0677 400
May 06 2020 98.0984 0.00 0.0% 98.0984 98.0984 98.0984 0
May 05 2020 98.0984 0.00 0.0% 98.0984 98.0984 98.0984 0
May 04 2020 98.0984 0.00 0.0% 98.0984 98.0984 98.0984 0
See More Historical Prices »
Your Recent History
USOTC
DITTF
Daito Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:26:02