We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.86 | 103.86 | 103.86 | 2 | 103.86 | CS |
| 4 | -10.05 | -8.82275480643 | 113.91 | 116.17 | 103.86 | 5 | 111.13844444 | CS |
| 12 | -12.0525 | -10.3979294727 | 115.9125 | 127.2 | 103.86 | 4 | 115.33440385 | CS |
| 26 | -1.64 | -1.55450236967 | 105.5 | 127.2 | 98.56 | 33 | 107.24050214 | CS |
| 52 | 7.36 | 7.62694300518 | 96.5 | 127.2 | 96.5 | 310 | 100.40050464 | CS |
| 156 | -1.34 | -1.27376425856 | 105.2 | 127.2 | 82.96 | 1112 | 102.26516085 | CS |
| 260 | -17.64 | -14.5185185185 | 121.5 | 133.003 | 77.35 | 1017 | 104.97809821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713994140 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713907740 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713821340 | 103.86 | -0.85 | -0.82 | 103.86 | 103.86 | 103.86 | 2 |
| 1713561960 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1713475560 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1713389160 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1713302760 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1713216360 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1712957160 | 104.714 | 0 | 0.00 | 104.714 | 104.714 | 104.714 | 0 |
| 1712870760 | 104.714 | -10.9 | -9.42 | 116.17 | 116.17 | 104.714 | 3 |
| 1712784000 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1712697600 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1712611200 | 115.61 | 2.03 | 1.78 | 115.61 | 115.61 | 115.61 | 1 |
| 1712352000 | 113.585 | -5.51 | -4.62 | 113.91 | 113.91 | 113.585 | 12 |
| 1712265600 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1712179200 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1712092800 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1712006400 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1711660800 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1711574400 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1711488000 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1711401600 | 119.09 | -8.11 | -6.38 | 119.09 | 119.09 | 119.09 | 1 |
| 1711142880 | 127.2 | 11.29 | 9.74 | 125.54 | 127.2 | 125.54 | 6 |
| 1711060140 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710973740 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710887340 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710800940 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710541740 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710455340 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710368940 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710282540 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1710196140 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709936940 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709850540 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709764140 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709677740 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709591340 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709332140 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709245740 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709159340 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1709072940 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708986540 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708727340 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708640940 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708554540 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708468140 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708122540 | 115.9125 | 0 | 0.00 | 115.9125 | 115.9125 | 115.9125 | 0 |
| 1708036140 | 115.9125 | -2.2 | -1.86 | 115.9125 | 115.9125 | 115.9125 | 1 |
| 1707949740 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707863340 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707776940 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707517740 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707431340 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707344940 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707258540 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1707172140 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1706912940 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1706826540 | 118.11 | 0 | 0.00 | 118.11 | 118.11 | 118.11 | 0 |
| 1706740140 | 118.11 | 12.95 | 12.31 | 118.11 | 118.11 | 118.11 | 12 |
| 1706653320 | 105.16 | 1.55 | 1.50 | 105.16 | 105.16 | 105.16 | 4 |
| 1706535000 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
| 1706275800 | 103.61 | 0 | 0.00 | 103.61 | 103.61 | 103.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
