We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 3.65535248042 | 30.64 | 32.8 | 29.68 | 1647 | 30.71623634 | DR |
4 | 1.943 | 6.5164168092 | 29.817 | 32.8 | 29.22 | 2490 | 30.49804985 | DR |
12 | 6.285 | 24.6712463199 | 25.475 | 32.8 | 24.97 | 2054 | 28.45667975 | DR |
26 | 2.87 | 9.93423329872 | 28.89 | 32.8 | 24.97 | 2561 | 27.1648905 | DR |
52 | 4.56 | 16.7647058824 | 27.2 | 32.8 | 24.65 | 3988 | 27.65610604 | DR |
156 | 1.37 | 4.50806186245 | 30.39 | 32.8 | 19.73 | 14131 | 24.92199633 | DR |
260 | -1.62 | -4.85320551228 | 33.38 | 34.23 | 19.01 | 19823 | 25.53192058 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions