We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 29.433 | 1.1 | 3.88 | 29.433 | 29.433 | 29.433 | 889 |
1711488540 | 28.333 | -0.84 | -2.87 | 28.335 | 28.335 | 28.333 | 1084 |
1711401600 | 29.17 | 0.98 | 3.48 | 29.17 | 29.17 | 29.17 | 1134 |
1711142880 | 28.19 | -0.51 | -1.79 | 28.19 | 28.19 | 28.19 | 700 |
1711056240 | 28.704 | -1.08 | -3.62 | 28.33 | 29.5262 | 28.33 | 1552 |
1710970140 | 29.783 | 0.84 | 2.89 | 30.377 | 30.377 | 29.783 | 708 |
1710883740 | 28.9458 | -0.43 | -1.48 | 28.89 | 28.9458 | 28.89 | 1466 |
1710796800 | 29.38 | 0.32 | 1.11 | 30.147 | 30.147 | 29.38 | 1294 |
1710537720 | 29.0585 | 0.84 | 2.97 | 29.32 | 29.32 | 29.0585 | 936 |
1710451740 | 28.22 | -0.09 | -0.32 | 29.468 | 29.468 | 28.22 | 1174 |
1710365340 | 28.31 | -1.67 | -5.57 | 28.8 | 30.074 | 28.31 | 1445 |
1710278940 | 29.98 | 0.62 | 2.11 | 28.69 | 29.98 | 28.69 | 7012 |
1710192540 | 29.36 | 0.37 | 1.28 | 29.36 | 29.36 | 29.36 | 920 |
1709936640 | 28.99 | -0.31 | -1.06 | 28.3 | 29.185 | 28.3 | 2709 |
1709850360 | 29.3 | 0.47 | 1.63 | 29.3 | 29.3 | 28.76 | 1037 |
1709764080 | 28.83 | 0.75 | 2.67 | 30.8 | 30.8 | 28.83 | 846 |
1709677620 | 28.08 | -1.66 | -5.60 | 29.05 | 29.05 | 28.08 | 1369 |
1709591340 | 29.7445 | 0 | 0.00 | 29.7445 | 29.7445 | 29.7445 | 0 |
1709332140 | 29.7445 | -0.01 | -0.04 | 29.9375 | 29.9375 | 29.7445 | 1548 |
1709245440 | 29.756 | 0.96 | 3.32 | 29.756 | 29.756 | 29.756 | 1098 |
1709159340 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1709072940 | 28.8 | 1.06 | 3.82 | 29.4315 | 29.4315 | 28.051 | 10427 |
1708986360 | 27.74 | -1.56 | -5.32 | 30.2 | 30.2 | 27.74 | 839 |
1708726800 | 29.2975 | 0.39 | 1.34 | 29.2975 | 29.75 | 28.65 | 1051 |
1708640940 | 28.91 | 0.36 | 1.28 | 28.54 | 28.91 | 28.54 | 1003 |
1708554000 | 28.545 | 1.17 | 4.25 | 27.55 | 28.545 | 27.55 | 880 |
1708467600 | 27.38 | -0.99 | -3.47 | 27.38 | 27.88 | 27.38 | 893 |
1708122180 | 28.365 | 0.05 | 0.19 | 28.06 | 28.365 | 27.44 | 42630 |
1708036140 | 28.31 | 0.82 | 2.98 | 28.02 | 28.31 | 28.02 | 22180 |
1707949620 | 27.49 | -0.8 | -2.81 | 27.49 | 27.49 | 27.49 | 467 |
1707863340 | 28.285 | -0.09 | -0.30 | 28.45 | 28.45 | 27.9 | 1532 |
1707776940 | 28.37 | -0.63 | -2.17 | 29.365 | 29.365 | 28.37 | 815 |
1707517200 | 29 | 0.43 | 1.52 | 29.3188 | 29.3188 | 29 | 950 |
1707431280 | 28.565 | -0.82 | -2.80 | 28.902 | 28.902 | 27.46 | 1237 |
1707344940 | 29.3875 | 1.98 | 7.21 | 29.3 | 29.3875 | 28.2 | 133106 |
1707258480 | 27.41 | -1.63 | -5.60 | 28.211 | 29.8 | 27.41 | 9911 |
1707172140 | 29.035 | 0.15 | 0.50 | 29.658 | 29.658 | 29.022 | 985 |
1706912580 | 28.89 | -1.28 | -4.25 | 29.625 | 29.625 | 28.89 | 1444 |
1706826540 | 30.173 | 1.95 | 6.92 | 29.2 | 30.173 | 29.2 | 11674 |
1706740140 | 28.22 | 0.33 | 1.20 | 28.5535 | 28.5605 | 27.3 | 10437 |
1706653320 | 27.885 | 1.78 | 6.80 | 27.7275 | 27.9795 | 27.7275 | 3991 |
1706567340 | 26.11 | -0.89 | -3.30 | 27.5615 | 27.7925 | 26.11 | 4090 |
1706307780 | 27 | -0.29 | -1.04 | 27.495 | 27.8475 | 27 | 872 |
1706221620 | 27.285 | -0.42 | -1.51 | 26.12 | 27.6345 | 26.12 | 1388 |
1706135340 | 27.704 | 0.15 | 0.56 | 26.138 | 27.704 | 26.138 | 1111 |
1706048400 | 27.55 | -1.41 | -4.87 | 26.488 | 27.8 | 26.488 | 1263 |
1705962540 | 28.96 | 2.31 | 8.67 | 28.3675 | 28.96 | 26.59 | 3465 |
1705703340 | 26.65 | -2.03 | -7.08 | 28.0865 | 28.0865 | 26.65 | 1439 |
1705616940 | 28.68 | 1.82 | 6.76 | 28.095 | 28.68 | 26.34 | 2461 |
1705530480 | 26.865 | 0.04 | 0.13 | 25.63 | 28 | 25.63 | 9456 |
1705443600 | 26.83 | -1.33 | -4.72 | 28.233 | 28.233 | 26.82 | 6029 |
1705098180 | 28.16 | 0.63 | 2.29 | 28.785 | 28.785 | 27.535 | 2631 |
1705012140 | 27.53 | 0.37 | 1.36 | 28.601 | 28.601 | 27.01 | 3454 |
1704925740 | 27.16 | -0.82 | -2.91 | 27.11 | 28 | 27.11 | 934 |
1704839340 | 27.975 | -0.09 | -0.30 | 28.2 | 28.2 | 27.975 | 1101 |
1704752940 | 28.06 | 1.09 | 4.04 | 28.144 | 29.125 | 27.31 | 9785 |
1704493740 | 26.97 | -1.24 | -4.38 | 28.7775 | 28.7775 | 26.97 | 2246 |
1704407340 | 28.205 | -0.13 | -0.46 | 28.5635 | 28.5635 | 28.205 | 832 |
1704320700 | 28.335 | -0.22 | -0.77 | 28.335 | 28.335 | 28.335 | 1193 |
1704234540 | 28.555 | -0.65 | -2.21 | 29.0425 | 29.0425 | 28.555 | 1829 |
1703888940 | 29.2 | 1.24 | 4.43 | 28.5125 | 29.2 | 27.55 | 1641 |
1703802540 | 27.9625 | 0.56 | 2.05 | 29.3375 | 29.3375 | 27.55 | 1995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions