ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daito Trust Construction Company Ltd (PK)

Daito Trust Construction Company Ltd (PK) (DIFTY)

29.433
1.10
(3.88%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171157458029.4331.13.8829.43329.43329.433889
171148854028.333-0.84-2.8728.33528.33528.3331084
171140160029.170.983.4829.1729.1729.171134
171114288028.19-0.51-1.7928.1928.1928.19700
171105624028.704-1.08-3.6228.3329.526228.331552
171097014029.7830.842.8930.37730.37729.783708
171088374028.9458-0.43-1.4828.8928.945828.891466
171079680029.380.321.1130.14730.14729.381294
171053772029.05850.842.9729.3229.3229.0585936
171045174028.22-0.09-0.3229.46829.46828.221174
171036534028.31-1.67-5.5728.830.07428.311445
171027894029.980.622.1128.6929.9828.697012
171019254029.360.371.2829.3629.3629.36920
170993664028.99-0.31-1.0628.329.18528.32709
170985036029.30.471.6329.329.328.761037
170976408028.830.752.6730.830.828.83846
170967762028.08-1.66-5.6029.0529.0528.081369
170959134029.744500.0029.744529.744529.74450
170933214029.7445-0.01-0.0429.937529.937529.74451548
170924544029.7560.963.3229.75629.75629.7561098
170915934028.800.0028.828.828.80
170907294028.81.063.8229.431529.431528.05110427
170898636027.74-1.56-5.3230.230.227.74839
170872680029.29750.391.3429.297529.7528.651051
170864094028.910.361.2828.5428.9128.541003
170855400028.5451.174.2527.5528.54527.55880
170846760027.38-0.99-3.4727.3827.8827.38893
170812218028.3650.050.1928.0628.36527.4442630
170803614028.310.822.9828.0228.3128.0222180
170794962027.49-0.8-2.8127.4927.4927.49467
170786334028.285-0.09-0.3028.4528.4527.91532
170777694028.37-0.63-2.1729.36529.36528.37815
1707517200290.431.5229.318829.318829950
170743128028.565-0.82-2.8028.90228.90227.461237
170734494029.38751.987.2129.329.387528.2133106
170725848027.41-1.63-5.6028.21129.827.419911
170717214029.0350.150.5029.65829.65829.022985
170691258028.89-1.28-4.2529.62529.62528.891444
170682654030.1731.956.9229.230.17329.211674
170674014028.220.331.2028.553528.560527.310437
170665332027.8851.786.8027.727527.979527.72753991
170656734026.11-0.89-3.3027.561527.792526.114090
170630778027-0.29-1.0427.49527.847527872
170622162027.285-0.42-1.5126.1227.634526.121388
170613534027.7040.150.5626.13827.70426.1381111
170604840027.55-1.41-4.8726.48827.826.4881263
170596254028.962.318.6728.367528.9626.593465
170570334026.65-2.03-7.0828.086528.086526.651439
170561694028.681.826.7628.09528.6826.342461
170553048026.8650.040.1325.632825.639456
170544360026.83-1.33-4.7228.23328.23326.826029
170509818028.160.632.2928.78528.78527.5352631
170501214027.530.371.3628.60128.60127.013454
170492574027.16-0.82-2.9127.112827.11934
170483934027.975-0.09-0.3028.228.227.9751101
170475294028.061.094.0428.14429.12527.319785
170449374026.97-1.24-4.3828.777528.777526.972246
170440734028.205-0.13-0.4628.563528.563528.205832
170432070028.335-0.22-0.7728.33528.33528.3351193
170423454028.555-0.65-2.2129.042529.042528.5551829
170388894029.21.244.4328.512529.227.551641
170380254027.96250.562.0529.337529.337527.551995

Your Recent History

Delayed Upgrade Clock