We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 2795 | 8.881E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1629 | 8.943E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2195 | 0.00013129 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 4269 | 0.00010496 | CS |
156 | -0.1499 | -99.9333333333 | 0.15 | 0.18 | 1.0E-6 | 14820 | 0.04248965 | CS |
260 | -0.1499 | -99.9333333333 | 0.15 | 0.18 | 1.0E-6 | 14820 | 0.04248965 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.0001 (0.00%) | 54.3M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.37M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 40.5M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (100.00%) | 37.44M |
DNAXDNA Brands Inc (PK) | $ 0.0001 (-33.33%) | 30.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions