ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyberlux Corp New (PK)

Cyberlux Corp New (PK) (CYBL)

0.00505
-0.00002
(-0.39%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002551020.00250.0060.002527846670.0051547CS
40.002551020.00250.00680.00245019280.00476588CS
120.0016548.52941176470.00340.00680.001131511470.00403034CS
260.00316167.1957671960.001890.00750.001129893130.0039783CS
520.0020568.33333333330.0030.00750.000125353590.00315853CS
1560.00395359.0909090910.00110.0660.0001392561610.01795858CS
2600.0049549500.00010.0661.0E-6421563650.01290918CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.00505-2.0E-5-0.390.00570.00579990.00479991200396
17134755000.00507-3.6E-5-0.710.00250.00579990.0025872536
17133891000.005106-0.000394-7.160.00250.00579990.00252242231
17133029400.00550.000264.960.00250.005860.0025977012
17132160000.005240.000346.940.00490.0060.00496911368
17129571600.0049-0.0001-2.000.00250.00530.00252920190
17128707600.005-0.0003-5.660.00450.00510.00451024625
17127840000.00530.00098922.940.00440.00530.0044276752
17126981400.004311-0.000489-10.190.00420.00560.0042964645
17126112000.0047999-0.0007-12.730.00410.00490.00416658024
17123520000.0055-0.0007-11.290.0060.00620.00496481032
17122657800.00620.001531.910.00570.00650.00425966160
17121795000.0047-0.0008-14.550.0050.005540.00378633685
17120929800.00550.002161.760.00350.00680.002521718935
17120069400.00340.000413.330.00289990.00340.00255240412
17116608000.0030.00049819.900.00270.00320.00279396563
17115745800.002502-0.000498-16.600.00250.0030.00251286496
17114885400.0030.000217.530.00280.0030.0028908938
17114016000.00279-2.0E-5-0.710.00289990.0030.00261571906
17111428800.002810.000410117.090.00250.00310.0021485115
17110562400.0023999-0.000375-13.510.00260.00289990.00239996430134
17109701400.002775-0.000125-4.310.00250.00320.00251957617
17108837400.0028999-5.0E-6-0.170.00280.00310.00239992489915
17107968000.002905-0.000395-11.970.00110.00340.00111876050
17105377200.00330.000310.000.0030.00340.0027803705
17104517400.003-0.0004-11.760.0030.00340.00161293284
17103653400.00340.000413.330.0030.00340.00144071430
17102789400.003-0.00032-9.640.00160.00330.00162466598
17101925400.003320.0003210.670.00160.00370.00162587430
17099366400.003-0.0003-9.090.00119990.00340.00119993263500
17098503600.003300.000.00250.00350.00252261145
17097640800.00330.00013.130.00310.00340.00253191826
17096776200.0032-0.0001-3.030.00310.00330.00119992020531
17095909800.00330.000517.860.00119990.00340.00119995153711
17093321400.0028-0.0001-3.450.00110.00289990.00111659452
17092454400.00289990.00019997.400.00119990.0030.0011999659519
17091591000.00270.0001997.960.00230.00350.00232483984
17090729400.002501-0.000699-21.840.00320.00320.00233765303
17089863600.003200.000.00140.00320.00146403010
17087268000.0032-0.0003-8.570.0030.0032250.00142330242
17086409400.00350.00012.940.00140.00350.00141984494
17085540000.0034-0.00015-4.230.003350.00340.0031963406
17084676000.00355-0.0002-5.330.00310.00380.0031993401
17081221800.003750.000154.170.00340.003840.00335273659
17080361400.0036-0.0004-10.000.00160.00390.00161116232
17079496200.00400.000.00160.00410.00162131067
17078633400.004-5.0E-5-1.230.00330.0040.00331572686
17077769400.004055.0E-51.250.00180.004050.00119993858546
17075172000.0040.000514.290.00350.0040.00354101652
17074312800.0035-0.0002-5.410.00360.0040.0035921095
17073449400.00370.00025.710.00340.00380.00342072341
17072584800.0035-0.0005-12.500.0030.004120.0033054850
17071721400.00400.000.0040.00440.00381372403
17069125800.004-0.0005-11.110.00450.004540.0041170789
17068265400.004500.000.00380.00579990.00382940786
17067401400.00450.00037.140.00420.00570.0042375053
17066533200.004200.000.00340.004850.0034493255
17065673400.0042-0.0012-22.220.00540.00579990.00423808196
17063077800.0054-0.0004-6.900.00340.00540.0034857625
17062216200.00579990.001099923.400.0043450.00590.00412843281
17061353400.00470.000923.680.00340.00479990.00341531119
17060484000.0038-0.0002-5.000.002350.004350.002351685700
17059625400.0040.000617.650.00340.00620.00212197105

Your Recent History

Delayed Upgrade Clock