Cosco Pacific (PK) Stock Quote CSPKF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Pacific (PK) (CSPKF) Quote

Cosco Pacific (PK) (CSPKF)

0.6501

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.6501

Bid

0.6134

Ask

0.7233

Volume

-

0.00 Day's Range 0.00

0.58255 52 Week Range 0.6628

Market Cap

Previous Close

0.6501

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

3,563,579,085

Dividend Yield

-

PE Ratio

7.14

Earnings Per Share (EPS)

0.09

Revenue

1.45B

Net Profit

324.56M

Sector

Marine Cargo Handling

Industry

Metal Cans, Shipping Contain

Website

ports.coscoshipping.com

Headquarters

Hamilton, Bmu

Founded

1993

Cosco Pacific (PK) is listed in the Marine Cargo Handling sector of the OTCMarkets with ticker CSPKF. The last closing price for Cosco Pacific (PK) was $0.65. Over the last year, Cosco Pacific (PK) shares have traded in a share price range of $ 0.58255 to $ 0.6628.

Cosco Pacific (PK) currently has 3,563,579,085 shares outstanding. The market capitalization of Cosco Pacific (PK) is $2.32 billion. Cosco Pacific (PK) has a price to earnings ratio (PE ratio) of 7.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0127	-1.91611345806	0.6628	0.6628	0.6501	2500	0.65772	CS
52	0.0438	7.22414646215	0.6063	0.6628	0.58255	2049	0.61937804	CS
156	-0.2499	-27.7666666667	0.9	0.99	0.50385	7991	0.77605796	CS
260	-0.2499	-27.7666666667	0.9	1.1	0.0015	10924	0.72358899	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.3056 (130.64%)	20.79M
CRKNCrown Electrokinetics Corporation	$ 0.421 (75.42%)	47.98M
GWAVGreenwave Technology Solutions Inc	$ 0.252 (70.16%)	35.22M
BRSHBruush Oral Care Inc	$ 0.2362 (68.71%)	4.36M
FFIEFaraday Future Intelligent Electric Inc	$ 2.47 (49.70%)	25.1M
AMPGAmplitech Group Inc	$ 1.22 (-43.26%)	9.64k
EJHE Home Household Service Holdings Ltd	$ 0.8011 (-22.22%)	232.12k
OPTNOptiNose Inc	$ 1.11 (-13.95%)	2.47k
BSFCBlue Star Foods Corporation	$ 0.12 (-13.23%)	1.22M
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
CRKNCrown Electrokinetics Corporation	$ 0.421 (75.42%)	47.98M
GWAVGreenwave Technology Solutions Inc	$ 0.252 (70.16%)	35.22M
FFIEFaraday Future Intelligent Electric Inc	$ 2.47 (49.70%)	25.1M
AKANAkanda Corporation	$ 0.3056 (130.64%)	20.79M
PEGYPineapple Energy Inc	$ 0.1735 (17.23%)	4.87M

ConstructionKing

ConstructionKing 2 minutes ago

OBLG easy 100% from here

Nemesis18

Nemesis18 3 minutes ago

Good morning Sheriff, how’s your investigation going mate ?
Do let me know when you’ll be leading the crack team of Enforcement Agents serving International Arrest Warrants for crimes against your imagination! 🤪🤡

BurgerKing82

BurgerKing82 4 minutes ago

Any life left in this former high flier

powerbattles

powerbattles 5 minutes ago

.1654 Uptrend Continuation Patterns $$$

QaB2i

QaB2i 5 minutes ago

All it needed was a bit of patience:)

AugustaFriends

AugustaFriends 7 minutes ago

$NCPL gap to $2.66 !!! It will fill it

powerbattles

powerbattles 7 minutes ago

$2.50 +51.52% AMAZING!

edbi46

edbi46 8 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

dukeb

dukeb 10 minutes ago

If you missed your chance to watch a Market.live show (and buy merchandise) fear not because next week there are...checks notes...four livestreams next week. Four.

And the week after that...four again.

It's the same four people on the schedule all the way through July

NomadWarlock49

NomadWarlock49 10 minutes ago

Bro $AKAN will surely hit $1 and imo she's on the top of the Weed stock rn. Better to keep watching on her for sure. this will be epic rocket launcing friday for them !

uber darthium

uber darthium 11 minutes ago

NoRide has NO employees according to their last filing

Scope08

Scope08 14 minutes ago

Propjoe, Duke Santos, Dead On Arrival, or whatever you're calling yourself.....I believe you're smarter than this.
Rkf says you'd give the shirt off your back, so I have to conclude you're intentionally trying to create FUD regarding Lebby's comment on the share price, since you keep harping

Just the facts maam

Just the facts maam 15 minutes ago

That is interesting. Thanks Silvr.

Omar8

Omar8 20 minutes ago

Ant4,

"I have received an acknowledgment from the New Jersey District Court that the complaint was received and docketed under 2:24-cv-06012-CCC-CLW."

Good News !

falkus951

falkus951 23 minutes ago

This was a historic AFTER-HOURS trading continuation to PRE-MARKET. AND WE SITLL have 5 FRreaking hours until market opens! GOO $AKAN #AKAN!

$CRKN $LSDI $GWAV $FFIE $BSFC $JDZG $BRSH $KXIN $PEGY $TSRI $SINT $SYN $SLNA $BRSH $BSFC $AMC

B_B!

B_B! 29 minutes ago

The Clean Vehicle Tax Credit took exactly 4 months from “public comments” (January 3, 2024) to “final regulations” (May 3, 2024).
But with the 45V there was a second public consultation until 13 May (first consultation was until 26 February).

Developers and members of t

Omar8

Omar8 30 minutes ago

DP,

"your search or a complete search in regards to who MV was before that.....but as always you pick whatever suits your agenda.....delusional fits you nicely."

I see your name was created in 2020....you talk about him being here for 15

trding

trding 36 minutes ago

After the AMC and GME run this week that Zach Morris started two weeks ago, that Roaring Kitty ignited by liking his post, after his discord group loaded . They are running small cap tickers, anything under 10c ran, like FFIE 4c to $2. Or CRKN or KXIN or AKAN or GWAV running right now, etc. if th

snow

snow 36 minutes ago

Dear Laxmi

You wrote: "like how Snow wants to gift his tokens to some deserving population in Africa..." The word "gift" has made me think a bit. I have come to the conclusion that a large part of my gift should not be given when I die but in the next few weeks. If I have tokens in r

ElectricAstrologer76

ElectricAstrologer76 38 minutes ago

Rapid Nutrition PLC is a leading international brand focused on developing and distributing premium health supplements and wellness products. With a commitment to innovation and quality, Rapid Nutrition PLC offers a diverse range of nutritional supplements tailored to support various health and well

floridaboy

floridaboy 51 minutes ago

That would be great news. Reducing AS and subsequently reducing OS would be just what the doctor ordered...

floridaboy

floridaboy 54 minutes ago

Appears Signature Stock Transfer is new TA as of 4/20/2024. Updated float is 459, 948, 701

Be nice to see remaining share structure as "Verified"

Slew of filings need posting, goes to figure that's gonna happen sooner than later

Cosco Pacific (PK)

BNP Paribas Issuance

BNP Paribas Issuance

ELETR370 Ex:36,6

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions