China Railway (PK) Stock Quote CRWOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Railway Group Ltd (PK) (CRWOF) Quote

China Railway Group Ltd (PK) (CRWOF)

0.5087

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.5087

Bid

0.45

Ask

0.65

Volume

-

0.00 Day's Range 0.00

0.3743 52 Week Range 0.6954

Market Cap

Previous Close

0.5087

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,429

Shares Outstanding

4,207,390,000

Dividend Yield

-

PE Ratio

0.06

Earnings Per Share (EPS)

7.96

Revenue

1.26T

Net Profit

33.48B

Sector

Operators-apartment Bldgs

Industry

Hghwy,street Constr,ex Elvtd

Website

www.crec.cn

Headquarters

Beijing, Chn

Founded

2007

China Railway Group Ltd (PK) is listed in the Operators-apartment Bldgs sector of the OTCMarkets with ticker CRWOF. The last closing price for China Railway (PK) was $0.51. Over the last year, China Railway (PK) shares have traded in a share price range of $ 0.3743 to $ 0.6954.

China Railway (PK) currently has 4,207,390,000 shares outstanding. The market capitalization of China Railway (PK) is $2.15 billion. China Railway (PK) has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0319	6.69043624161	0.4768	0.5449	0.469	9429	0.4790617	CS
26	0.0498	10.8520374809	0.4589	0.5449	0.3743	8447	0.46082577	CS
52	-0.1867	-26.8478573483	0.6954	0.6954	0.3743	18530	0.51754594	CS
156	-0.0293	-5.44609665428	0.538	0.7801	0.22365	6263	0.54048965	CS
260	-0.2263	-30.7891156463	0.735	4.2	0.0002	22183	0.54972575	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.31 (133.96%)	26.32M
DUOFangDD Network Group Ltd	$ 0.76 (90.57%)	3.29M
CRKNCrown Electrokinetics Corporation	$ 0.4375 (82.29%)	59.16M
BRSHBruush Oral Care Inc	$ 0.2406 (71.86%)	8.71M
FFIEFaraday Future Intelligent Electric Inc	$ 2.725 (65.15%)	36.34M
AMPGAmplitech Group Inc	$ 1.30 (-39.53%)	13.61k
EJHE Home Household Service Holdings Ltd	$ 0.8299 (-19.43%)	288.77k
OPTNOptiNose Inc	$ 1.11 (-13.95%)	2.47k
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
ATOSAtossa Therapeutics Inc	$ 1.43 (-11.18%)	805
CRKNCrown Electrokinetics Corporation	$ 0.4375 (82.29%)	59.16M
GWAVGreenwave Technology Solutions Inc	$ 0.2308 (55.84%)	51.37M
FFIEFaraday Future Intelligent Electric Inc	$ 2.725 (65.15%)	36.34M
AKANAkanda Corporation	$ 0.31 (133.96%)	26.32M
PEGYPineapple Energy Inc	$ 0.1727 (16.69%)	9.75M

Arturosurfer

Arturosurfer 5 minutes ago

On Speedtrader yes.

Iggy_Bot

Iggy_Bot 5 minutes ago

GM, sorry for the late reply, got called into work yesterday,

Stern is Bald

Stern is Bald 7 minutes ago

Care to wager that the case won’t be dropped and Trump will be convicted?

I don’t want cash just your promise you at least attempt to engage in critical thinking…

wooqa

wooqa 8 minutes ago

JP35

JP35 8 minutes ago

The biggest "MEET KEVIN" PnD in the world here!
I've seen many 100x in days over the years, but never after a stock was touted to group followers and then promoted on social media due to loading up on call Options. Imagine if you had calls vs stock, you'd of hit like a 1,000% more profits.

LINDSAY2010

LINDSAY2010 8 minutes ago

Agree been buying nobody selling

LetGoodTimesRoll

LetGoodTimesRoll 13 minutes ago

Goooood felicitous $RNVA morning!!!!!!

stervc

stervc 14 minutes ago

Elcappy1, here with NSAV...

Thanks. NSAV has transformed into a beast of its own since those .0001 days of long ago when the bashing was unreal to stop many from taking the risks in the .000s. It's a beautiful thing to sit back and just watch!

v/r
Sterling

nssrr5

nssrr5 15 minutes ago

Ignore button cleans up the trash. That guy is like a fly with a ax to grind. I think he has a mental problem.

Seminole Red

Seminole Red 16 minutes ago

rainy day today

nssrr5

nssrr5 16 minutes ago

Good call and good luck. It’s only a matter of time before this goes. New 52 week high is coming short term at a minimum.

BurgerKing82

BurgerKing82 17 minutes ago

Forgot about Optt for awhile....looking good....70 Milly OS.....Could this hit $1

JJones65

JJones65 17 minutes ago

Amazing that these penny stocks are not getting offerings, they are all starved for cash. Not seeing offerings is probably because the underwriters don't think they'll survive long enough to get their money back IMO.

Methinks

Methinks 19 minutes ago

https://www.thehindubusinessline.com/info-tech/98-per-cent-of-the-indian-it-firms-experienced-loss-of-sensitive-information-in-2023-report/article68182753.ece
Almost every firm in India affected! USE WAVE - NOW.

wooqa

wooqa 19 minutes ago

Jcbaby1

Jcbaby1 21 minutes ago

Big day today the news of the launch awaits us time to gather the nuts lol

sakssey23

sakssey23 21 minutes ago

Is this positive for us going forward? Not sure of the past story here..

Seminole Red

Seminole Red 21 minutes ago

First, there’s the golf course. Schauffle played an idyllic, windless and soft Valhalla that could not show its teeth because of early-week rain that neutered its challenges. Schauffele shot 62, but there were two 65s, two 66s and a boatload of 67s and 68s. Sixty-two players were under par in the fi

cottonisking

cottonisking 21 minutes ago

⛓️🔗⛓️🪝🏃Who benefits from this delay? Jail Time?

🤭🤭🤭Modified versus Standard ISDA Master Agreement Contracts:

The language in this case is so plain and simple to follow, what is really going on h

bigfart

bigfart 23 minutes ago

And the squeeze is on

falkus951

falkus951 23 minutes ago

Forming a BULLISH FLAG pattern

falkus951

falkus951 23 minutes ago

Forming a BULLISH FLAG pattern

BurgerKing82

BurgerKing82 23 minutes ago

They don't go until they go....Nice industry

Single Stock

Single Stock 24 minutes ago

... and as regards Julia Skripka - Serry , she`s in Tel Aviv so basically she can hide.
I spoke to her once ... within minutes its evident shes an utterly odious narcissist with overt mental health issues.

Just check her linkedin photo , just laughable.

He

Methinks

Methinks 24 minutes ago

https://www.reinsurancene.ws/aon-reveals-cyber-attack-data-breach-as-top-risk-for-financial-institutions/
Yes - top risk! Solve it using Wave.

China Railway (PK)

BNP Paribas Issuance

SIQ Mountain Industries

Jsc Dev Bnk 26s

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Banca Aletti and C

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions