We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.54894 | 0.54894 | 0.54894 | 160 | 0.54894 | CS |
| 4 | 0 | 0 | 0.54894 | 0.54894 | 0.54894 | 160 | 0.54894 | CS |
| 12 | 0.04894 | 9.788 | 0.5 | 0.54894 | 0.47348 | 1100 | 0.50313295 | CS |
| 26 | 0.09004 | 19.6208324254 | 0.4589 | 0.54894 | 0.3743 | 8052 | 0.46090915 | CS |
| 52 | -0.11276 | -17.0409551156 | 0.6617 | 0.6617 | 0.3743 | 19844 | 0.51553849 | CS |
| 156 | 0.08894 | 19.3347826087 | 0.46 | 0.7801 | 0.22365 | 6347 | 0.54051359 | CS |
| 260 | -0.21106 | -27.7710526316 | 0.76 | 4.2 | 0.0002 | 22178 | 0.54967817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717104420 | 0.54894 | 0 | 0.00 | 0.54894 | 0.54894 | 0.54894 | 0 |
| 1717018020 | 0.54894 | 0.04024 | 7.91 | 0.54894 | 0.54894 | 0.54894 | 160 |
| 1716931800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716586200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716499800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716413400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716327000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1716240600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715981400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715895000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715808600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715722200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715635800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715376600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715290200 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715203800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715117400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1715031000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714771800 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714685400 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714599000 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714512600 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714425900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714166700 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1714080300 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713993900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713907500 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713821100 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713561900 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713475500 | 0.5087 | 0 | 0.00 | 0.5087 | 0.5087 | 0.5087 | 0 |
| 1713389100 | 0.5087 | 0.03522 | 7.44 | 0.5087 | 0.5087 | 0.5087 | 2502 |
| 1713302940 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1713216540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712957340 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712870940 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712784540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712698140 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712611740 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712352540 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712266140 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712179740 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712093340 | 0.47348 | 0 | 0.00 | 0.47348 | 0.47348 | 0.47348 | 0 |
| 1712006940 | 0.47348 | -0.02652 | -5.30 | 0.47348 | 0.47348 | 0.47348 | 1015 |
| 1711660980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711574580 | 0.5 | -0.0449 | -8.24 | 0.5 | 0.5 | 0.5 | 400 |
| 1711488000 | 0.5449 | 0 | 0.00 | 0.5449 | 0.5449 | 0.5449 | 0 |
| 1711401600 | 0.5449 | 0.0549 | 11.20 | 0.5449 | 0.5449 | 0.5449 | 500 |
| 1711142940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711056540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710970140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710883740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710797340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710538140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710451740 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 100 |
| 1710365340 | 0.5 | 0.0167 | 3.46 | 0.5 | 0.5 | 0.5 | 3025 |
| 1710282540 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1710196140 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709936940 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709850540 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709764140 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709677740 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709591340 | 0.4833 | 0 | 0.00 | 0.4833 | 0.4833 | 0.4833 | 0 |
| 1709332140 | 0.4833 | 0.0143 | 3.05 | 0.4833 | 0.4833 | 0.4833 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
