We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 4.7801 | 0 | 0.00 | 4.8 | 4.82 | 4.76 | 3775619 |
| 1713994020 | 4.78 | 0.1 | 2.14 | 4.79 | 4.79 | 4.75 | 326328 |
| 1713907740 | 4.68 | 0.04 | 0.86 | 4.54 | 4.68 | 4.54 | 488373 |
| 1713821340 | 4.64 | 0.1 | 2.20 | 4.61 | 4.85 | 4.5925 | 520303 |
| 1713561900 | 4.54 | 0.04 | 0.89 | 4.55 | 4.5599999 | 4.43 | 358104 |
| 1713475500 | 4.5 | 0.03 | 0.67 | 4.46 | 4.54 | 4.46 | 455766 |
| 1713389100 | 4.47 | -0.04 | -0.89 | 4.5 | 4.51 | 4.47 | 453779 |
| 1713302940 | 4.51 | -0.08 | -1.74 | 4.68 | 4.68 | 4.51 | 860503 |
| 1713216000 | 4.59 | -0.05 | -1.08 | 4.64 | 4.64 | 4.59 | 481481 |
| 1712957160 | 4.64 | -0.13 | -2.73 | 4.71 | 4.94 | 4.61 | 757513 |
| 1712870760 | 4.7699999 | 0.01 | 0.21 | 4.85 | 4.85 | 4.73 | 429901 |
| 1712784000 | 4.76 | -0.09 | -1.86 | 4.89 | 4.9999 | 4.75 | 280641 |
| 1712698140 | 4.85 | -0.01 | -0.21 | 4.8000999 | 4.88 | 4.8000999 | 450655 |
| 1712611200 | 4.86 | 0.03 | 0.62 | 4.82 | 4.87 | 4.82 | 370037 |
| 1712352000 | 4.83 | -0.07 | -1.43 | 4.87 | 4.87 | 4.8099999 | 569677 |
| 1712265780 | 4.9 | -0.03 | -0.61 | 4.82 | 4.97 | 4.82 | 173300 |
| 1712179500 | 4.93 | -0.02 | -0.40 | 4.92 | 4.95 | 4.9125 | 161767 |
| 1712092980 | 4.95 | 0.14 | 2.91 | 4.94 | 5.08 | 4.94 | 290444 |
| 1712006940 | 4.8099999 | 0.03 | 0.63 | 4.94 | 4.94 | 4.8 | 378449 |
| 1711660800 | 4.78 | -0.01 | -0.21 | 4.78 | 4.8099999 | 4.78 | 334759 |
| 1711574580 | 4.79 | -0.04 | -0.83 | 4.8099999 | 4.9 | 4.7699999 | 781019 |
| 1711488540 | 4.83 | -0.08 | -1.63 | 4.85 | 4.88 | 4.8099999 | 420248 |
| 1711401600 | 4.91 | -0.09 | -1.80 | 4.9 | 4.95 | 4.9 | 344565 |
| 1711142880 | 5 | -0.04 | -0.79 | 5.01 | 5.0199999 | 4.96 | 151437 |
| 1711056240 | 5.04 | -0.07 | -1.37 | 5.25 | 5.25 | 5.03 | 461886 |
| 1710970140 | 5.11 | -0.01 | -0.20 | 5.04 | 5.11 | 5.04 | 94524 |
| 1710883740 | 5.12 | -0.01 | -0.10 | 5.1 | 5.14 | 5.0199999 | 175393 |
| 1710796800 | 5.125 | -0.05 | -0.87 | 5.17 | 5.17 | 5.11 | 115299 |
| 1710537720 | 5.17 | -0.03 | -0.58 | 5.2 | 5.21 | 5.17 | 84516 |
| 1710451740 | 5.2001 | -0.06 | -1.11 | 5.18 | 5.245 | 5.18 | 273213 |
| 1710365340 | 5.2586 | 0.01 | 0.16 | 5.26 | 5.29 | 5.25 | 189682 |
| 1710278940 | 5.25 | 0.07 | 1.35 | 5.18 | 5.26 | 5.18 | 442464 |
| 1710192540 | 5.18 | 0.04 | 0.78 | 5.2 | 5.21 | 5.17 | 79859 |
| 1709936640 | 5.14 | 0.02 | 0.39 | 5 | 5.15 | 5 | 123498 |
| 1709850360 | 5.12 | 0.09 | 1.79 | 5.08 | 5.13 | 5.08 | 266721 |
| 1709764080 | 5.03 | 0.09 | 1.82 | 5.05 | 5.07 | 4.89 | 158997 |
| 1709677620 | 4.94 | -0.04 | -0.80 | 5.13 | 5.13 | 4.93 | 150546 |
| 1709590980 | 4.98 | -0.05 | -0.99 | 5.0199999 | 5.0199999 | 4.95 | 606508 |
| 1709332140 | 5.03 | 0 | 0.00 | 5.01 | 5.16 | 5 | 127938 |
| 1709245440 | 5.03 | -0.08 | -1.57 | 5.07 | 5.1 | 5.01 | 181684 |
| 1709159100 | 5.11 | -0.1 | -1.92 | 5.21 | 5.21 | 5.08 | 113278 |
| 1709072940 | 5.21 | -0.1 | -1.88 | 5.23 | 5.23 | 5.2 | 171375 |
| 1708986360 | 5.3099999 | -0.04 | -0.75 | 5.45 | 5.45 | 5.3 | 44031 |
| 1708726800 | 5.35 | -0.02 | -0.37 | 5.506 | 5.506 | 5.34 | 113181 |
| 1708640940 | 5.37 | -0.03 | -0.56 | 5.385 | 5.39 | 5.36 | 104409 |
| 1708554000 | 5.4 | 0.09 | 1.69 | 5.24 | 5.4 | 5.24 | 124629 |
| 1708467600 | 5.3099999 | -0.04 | -0.75 | 5.44 | 5.44 | 5.2 | 86487 |
| 1708122180 | 5.35 | 0.11 | 2.10 | 5.38 | 5.38 | 5.35 | 129299 |
| 1708036140 | 5.24 | -0.01 | -0.19 | 5.24 | 5.2699999 | 5.23 | 170331 |
| 1707949620 | 5.25 | 0.08 | 1.55 | 5.22 | 5.26 | 5.22 | 161488 |
| 1707863340 | 5.17 | -0.11 | -2.08 | 5.25 | 5.2699999 | 5.16 | 194221 |
| 1707776940 | 5.28 | 0.08 | 1.54 | 5.07 | 5.29 | 5.07 | 111314 |
| 1707517200 | 5.2 | 0.03 | 0.48 | 5.18 | 5.2 | 5.13 | 113146 |
| 1707431280 | 5.175 | -0.11 | -1.99 | 5.2 | 5.2 | 5.16 | 147309 |
| 1707344940 | 5.28 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.25 | 160365 |
| 1707258480 | 5.29 | 0.13 | 2.52 | 5.29 | 5.3 | 5.16 | 315323 |
| 1707172140 | 5.16 | 0.04 | 0.78 | 5.2 | 5.2 | 5.12 | 208739 |
| 1706912580 | 5.12 | 0 | 0.00 | 5.18 | 5.18 | 5.08 | 84882 |
| 1706826540 | 5.12 | -0.02 | -0.39 | 5.12 | 5.15 | 5.12 | 163838 |
| 1706740140 | 5.14 | -0.01 | -0.11 | 5 | 5.17 | 5 | 159286 |
| 1706653320 | 5.1457 | -0.06 | -1.23 | 5.1 | 5.39 | 5.1 | 164290 |
| 1706567340 | 5.21 | 0.08 | 1.56 | 5.1 | 5.23 | 5.08 | 249071 |
| 1706307780 | 5.1299 | 0.06 | 1.18 | 5.1 | 5.14 | 5.1 | 272041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
