ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CTR Investments and Consulting Inc New (PK)

CTR Investments and Consulting Inc New (PK) (CIVX)

0.0005
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-16.66666666670.00060.00060.000523911920.00059327CS
4-0.0003-37.50.00080.00090.000536248940.00070041CS
120.000266.66666666670.00030.00120.000258003240.00079733CS
260.00035233.3333333330.000150.00120.000148153200.00063214CS
520.000266.66666666670.00030.00120.000139755540.00051614CS
156-0.0041-89.13043478260.00460.01360.000186006920.00354182CS
2600.000499499001.0E-60.01361.0E-6108986630.00304507CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17213379600.000500.000.00050.00050.00053376450
17212513200.0005-0.0001-16.670.00050.00050.0005805000
17211649200.000599900.000.00050.00059990.00051840000
17210789400.000599900.000.00059990.00059990.00054384481
17208192000.000599900.000.00059990.00059990.0005999101480
17207332800.000599900.000.00059990.00059990.00059994825000
17206468800.0005999-0.0001-14.290.00059990.00059990.00059998161285
17205600000.000700.000.00070.00070.00070
17204736000.00070.000100116.690.00059990.00070.00059991657139
17202146400.0005999-0.0001-14.290.00070.00070.0005999561285
17200410000.0007-0.0001-12.500.00070.00080.00059993877779
17199557400.00080.000200133.360.00059990.00080.00059994201166
17198689800.000599900.000.00070.00070.00059996783638
17196100200.0005999-0.0001-14.290.00070.00070.0005999995000
17195232000.000700.000.00080.00080.00072844692
17194370400.0007-5.0E-5-6.670.00070.00070.00074500
17193508800.00075-0.00015-16.670.00090.00090.00079273635
17192645400.00090.000228.570.00070.00090.00077162916
17190052200.0007-0.0002-22.220.00070.00090.00074586924
17189186400.0009-0.0001-10.000.00080.00090.00083182180
17187461400.00100.000.0010.00110.00094119038
17186596800.00100.000.0010.00110.00086048570
17184003000.0010.000111.110.00080.0010.000711472565
17183141400.0009-0.0001-10.000.0010.0010.000716709565
17182273800.001-0.0001-9.090.00119990.00119990.00129241887
17181413400.00110.000222.220.000950.00119990.000941110345
17180548800.000900.000.00090.00090.0008518000
17177958000.00090.000112.500.00090.0010.000717258723
17177094000.0008-0.0001-11.110.00070.00080.0007500000
17176224600.000900.000.0010.0010.00081245400
17175363600.00090.000112.500.00090.00090.00085603367
17174501400.0008-0.0001-11.110.00080.00080.00083100000
17171909400.00090.000228.570.00070.00090.000710860666
17171045400.000700.000.00070.00070.00070
17170181400.000700.000.00070.00070.00070
17169317400.000700.000.00020.00070.000217200
17165856000.000700.000.00070.00070.00070
17164992000.000700.000.00070.00070.00070
17164128000.000700.000.00070.00070.0007100000
17163269400.00070.000240.000.00070.00070.00072000
17162401800.0005-0.0002-28.570.00040.00070.00042432000
17159813400.000700.000.00070.00070.00070
17158949400.000700.000.00070.00070.0007100000
17158085400.000700.000.00070.00070.00070
17157221400.00070.000240.000.00059990.00070.000599912999659
17156352000.0005-0.0001-16.670.00059990.00059990.00051327142
17153760000.000599900.000.00059990.00059990.00059992000000
17152897200.00059990.000120.000.00059990.00059990.0005999108340
17152032000.000500.000.00050.00050.000412789200
17151173400.000500.000.00050.00050.00051000000
17150309400.000500.000.00050.00050.00052050000
17147717400.00050.000200166.720.00040.00050.000411310800
17146853400.000299900.000.00029990.00029990.000299950000
17145984000.0002999-0.0002-40.000.00029990.00029990.00029991500000
17145126000.000500.000.00050.00050.0005500000
17144257200.00050.000200166.720.00029990.00050.00029996993300
17141665800.00029990.000150.000.00029990.00029990.000299915900000
17140805400.000200.000.00020.00020.00020
17139941400.000200.000.00020.00020.00020
17139077400.000200.000.00020.00020.00020
17138213400.000200.000.00020.00020.0002238757
17135334000.000200.000.00020.00020.00020

Your Recent History

Delayed Upgrade Clock