CIVX

CTR Investments and Cons... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 13:39:34
Open Price Low Price High Price Close Price Previous Close
0.0005 0.0004 0.0006 0.0004
more quote information »

CIVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00060.00040.00041,046,0830.000.0%
1 Month0.00060.00090.00030.00042879,235,246-0.0002-33.33%
3 Months0.00080.00090.00030.00051364,626,921-0.0004-50.0%
6 Months0.00110.00350.00030.00131667,894,937-0.0007-63.64%
1 Year0.0000010.00350.0000010.001123713,385,5700.000439,900.0%
3 Years0.0000010.00350.0000010.001116111,879,3050.000439,900.0%
5 Years0.0000010.00350.0000010.001114110,494,8810.000439,900.0%

CIVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0004 0.00 0.0% 0.0005 0.0006 0.0004 5,530,500
Nov 25 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 1,178,250
Nov 24 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,903,750
Nov 23 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 56,250
Nov 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 19 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 1,525,000
Nov 18 2020 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 13,010,300
Nov 17 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 6,066,666
Nov 16 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 11,801,834
Nov 13 2020 0.0004 -0.0002 -33.34% 0.00053 0.0009 0.0004 81,859,806
Nov 12 2020 0.0006 0.0002 49.98% 0.0004 0.0006 0.0003 13,923,293
Nov 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 10 2020 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 2,897,000
Nov 09 2020 0.0005 0.00 0.0% 0.0004 0.0006 0.0004 2,685,000
Nov 06 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,295,000
Nov 05 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 1,048,250
Nov 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,000,000
Nov 03 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 02 2020 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 6,430,207
Oct 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 1,083,333
Oct 29 2020 0.0006 0.00 0.0% 0.0004 0.0006 0.0004 7,481,329
Oct 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0004 40,001
See More Historical Prices »
Your Recent History
USOTC
CIVX
CTR Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 16:50:00