CIVX

CTR Investments and Cons... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CTR Investments and Consulting Inc New (PK) CIVX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -6.45% 0.0058 15:06:46
Open Price Low Price High Price Close Price Prev Close
0.0053 0.0053 0.0063 0.0062
more quote information »

CIVX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00850.00870.00510.00648533,480,314-0.0027-31.76%
1 Month0.00190.00870.00140.005285547,517,7020.0039205.26%
3 Months0.001470.00870.00110.004634518,912,6510.00433294.56%
6 Months0.00060.00870.00040.003666119,407,3510.0052866.67%
1 Year0.00180.00870.00030.003075712,577,0250.004222.22%
3 Years0.00010.00870.0000010.002393314,775,4840.00575,700.0%
5 Years0.00010.00870.0000010.002388513,694,7140.00575,700.0%

CIVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.0062 -0.0006 -8.82% 0.00655 0.0067 0.0052 12,136,314
Jun 18 2021 0.0068 0.0011 19.3% 0.0064 0.0083 0.0051 42,130,450
Jun 17 2021 0.0057 -0.0004 -6.56% 0.006 0.0068 0.0053 17,508,219
Jun 16 2021 0.0061 -0.001 -14.08% 0.0075 0.0075 0.0052 54,879,136
Jun 15 2021 0.0071 -0.0001 -1.39% 0.0085 0.0087 0.0065 40,747,449
Jun 14 2021 0.0072 0.0012 20.0% 0.00635 0.0082 0.005 143,830,529
Jun 11 2021 0.006 0.0005 9.09% 0.00575 0.0072 0.0052 45,511,923
Jun 10 2021 0.0055 0.0007 14.59% 0.00595 0.00595 0.0048 10,683,918
Jun 09 2021 0.0048 -0.0002 -4.0% 0.00508 0.0056 0.0036 32,854,952
Jun 08 2021 0.005 -0.0006 -10.71% 0.0051 0.0055 0.004 31,375,982
Jun 07 2021 0.0056 -0.0006 -9.68% 0.005 0.0063 0.005 16,813,525
Jun 04 2021 0.0062 0.0017 37.78% 0.005 0.0072 0.005 58,316,086
Jun 03 2021 0.0045 -0.0004 -8.16% 0.0052 0.0058 0.0035 44,757,517
Jun 02 2021 0.0049 0.0012 32.43% 0.0044 0.0077 0.0035 106,461,835
Jun 01 2021 0.0037 0.0013 54.17% 0.003 0.0047 0.0028 190,973,781
May 28 2021 0.0024 0.0004 20.0% 0.0015 0.0024 0.0014 34,429,230
May 27 2021 0.002 0.0003 17.65% 0.0015 0.0021 0.0015 13,144,289
May 26 2021 0.0017 0.0002 13.33% 0.0015 0.0017 0.0014 2,866,084
May 25 2021 0.0015 -0.0002 -11.76% 0.0019 0.0019 0.0014 3,415,117
May 24 2021 0.0017 0.0002 13.33% 0.0017 0.0017 0.0014 6,322,000
See More Historical Prices ยป
Your Recent History
USOTC
CIVX
CTR Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 19:35:04