We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0002 | 238757 | 0.0002 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 751884 | 0.00019995 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 1488461 | 0.00014396 | CS |
26 | 0 | 0 | 0.0003 | 0.0005 | 0.0001 | 4159096 | 0.00021448 | CS |
52 | 0 | 0 | 0.0003 | 0.0005 | 0.0001 | 2976186 | 0.00025645 | CS |
156 | -0.0013 | -81.25 | 0.0016 | 0.0136 | 0.0001 | 9987900 | 0.00396464 | CS |
260 | 0.000299 | 29900 | 1.0E-6 | 0.0136 | 1.0E-6 | 11165475 | 0.0031142 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 15900000 |
1714080540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713994140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713821340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 238757 |
1713562140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713475740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713389340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1713302940 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002 | 0.0001 | 1251000 |
1713216000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 21200 |
1712957160 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1710000 |
1712870760 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22199 |
1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1712697600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1600 |
1712265780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
1712179500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
1712093340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1712006940 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0002999 | 0.0001 | 2521200 |
1711660980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1711574580 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 2313120 |
1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
1711402080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
1711056000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710969600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 407650 |
1710538140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
1710195780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709936580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709850180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709763780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709677380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709590980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6000000 |
1709332140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3005000 |
1709245560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709159160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1709072760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1708986360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8778344 |
1708726800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
1708640880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1708554480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1708468080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1708122480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1708036080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707949680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707863280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707776880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707517680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707431280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 947700 |
1707344940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 104266 |
1707258540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1707172140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6100 |
1706912940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1706826540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18816 |
1706740140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2077621 |
1706653380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1706566980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions