Beyond Commerce, Inc. (PC) Stock Price - BYOC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beyond Commerce, Inc. (PC) BYOC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0034 -3.64% 0.09 0.0999 0.09 0.0934 0.0934 16:30:09
Bid Price Ask Price Spread Spread % News
0.0001 0.093 0.0929 99.89% - -
Stock Trades Traded Volume Average Volume 52 Week Range
64 509,314 1.59M 0.0001 - 0.16
Last Trade Time Type Quantity Stock Price Currency
15:50:12 1,000 $0.09 USD

Beyond Commerce, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 90.38M 1B $ -11.66M - -7.75 463.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Commerce, Inc. (PC) News

Date Time Source News Article
2/28/201811:08Edgar (US Regulatory)Current Report Filing (8-k)
1/26/201811:10Edgar (US Regulatory)Current Report Filing (8-k)
1/24/201818:12InvestorsHub NewsWire2 Stocks Benefiting from Recent News
1/17/201811:39Edgar (US Regulatory)Current Report Filing (8-k)
12/19/201715:51Edgar (US Regulatory)Current Report Filing (8-k)
11/30/201711:10Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201706:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest BYOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09720.103250.08750.0987470k2M1M-0.0072-7.41%
1 Month0.0820.103250.07250.0902278k3M997k0.0089.76%
3 Months0.130.1320.00010.0781278k15M2M-0.04-30.77%
6 Months0.01860.160.00010.0840278k15M2M0.0714383.87%
1 Year0.00120.160.00010.04225024M3M0.08887,400.00%
3 Years0.00020.160.000010.02825067M2M0.089844,900.00%
5 Years0.00140.160.000010.02295067M2M0.08866,328.57%

Beyond Commerce, Inc. (PC) Description

Beyond Commerce, Inc. is a Nevada corporation that operates as a holding company focusing on the acquisition of "big data" companies in the B2B Internet Marketing Technology and Services (IMT&S) space. BCI's objective is to develop, acquire, and deploy disruptive strategic software technology and market-changing business models through acquisitions or organic growth. BCI plans to offer a cohesive global digital product and services platform to provide clients with a single point of contact for all of their IMT&S initiatives. The all-inclusive platform will result in substantial organic growth potential generated through cross-selling opportunities and future expansion possibilities for BCI and its investors. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in December 2008. Beyond Commerce, Inc. is headquartered in Las Vegas, Nevada.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 04:32:51