Beyond Commerce, Inc. (PC) Stock Price - BYOC

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beyond Commerce, Inc. (PC) BYOC Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -13.1% 0.0199 0.0249 0.019 0.0249 0.0229 16:00:52
Bid Price Ask Price Spread Spread % News
0.019 0.0229 0.0039 17.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
92 3,744,595 $ 0.0202 $ 75.49k 5.68M 0.0001 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:59:58 1,000 $0.02 USD

Beyond Commerce, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.9M 1000M $ -11.66M - -1.71 709.06M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Commerce, Inc. (PC) News

Date Time Source News Article
11/30/201711:10Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201708:17InvestorsHub NewsWireFlitways Technology, Inc. (OTC Pink: FTWS), Presenting..
10/11/201709:49Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
10/06/201715:29Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201712:53Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201714:34Edgar (US Regulatory)Current Report Filing (8-k)

Latest BYOC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYOC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.019850.02680.0180.02272M5M4M0.000050.25%
1 Month0.02490.0330.013970.0224621k14M5M-0.005-20.08%
3 Months0.00180.0330.00180.018040k24M6M0.01811,005.56%
6 Months0.00110.0330.00080.0154024M3M0.01881,709.09%
1 Year0.00010.0330.00010.0098067M3M0.019819,800.00%
3 Years0.00020.0330.000010.0084067M1M0.01979,850.00%
5 Years0.00020.0330.000010.0057067M1M0.01979,850.00%

Beyond Commerce, Inc. (PC) Description

Beyond Commerce, Inc. is a Nevada corporation that operates as a holding company focusing on the acquisition of "big data" companies in the B2B Internet Marketing Technology and Services (IMT&S) space. BCI's objective is to develop, acquire, and deploy disruptive strategic software technology and market-changing business models through acquisitions or organic growth. BCI plans to offer a cohesive global digital product and services platform to provide clients with a single point of contact for all of their IMT&S initiatives. The all-inclusive platform will result in substantial organic growth potential generated through cross-selling opportunities and future expansion possibilities for BCI and its investors. The company was formerly known as BOOMj, Inc. and changed its name to Beyond Commerce, Inc. in December 2008. Beyond Commerce, Inc. is headquartered in Las Vegas, Nevada.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 03:22:01