Coca Cola Bottlers Japan (PK) Stock Quote CCOJF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola Bottlers Japan Inc (PK) (CCOJF) Quote

Coca Cola Bottlers Japan Inc (PK) (CCOJF)

12.88

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.88

Bid

8.78

Ask

20.41

Volume

-

0.00 Day's Range 0.00

12.88 52 Week Range 13.12

Market Cap

Previous Close

12.88

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

206,268,593

Dividend Yield

-

PE Ratio

1.42

Earnings Per Share (EPS)

9.07

Revenue

869.31B

Net Profit

1.87B

Sector

Btld & Can Soft Drinks,water

Industry

Beverages Soft Drinks

Website

www.ccwest.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1960

Coca Cola Bottlers Japan Inc (PK) is listed in the Btld & Can Soft Drinks,water sector of the OTCMarkets with ticker CCOJF. The last closing price for Coca Cola Bottlers Japan (PK) was $12.88. Over the last year, Coca Cola Bottlers Japan (PK) shares have traded in a share price range of $ 12.88 to $ 13.12.

Coca Cola Bottlers Japan (PK) currently has 206,268,593 shares outstanding. The market capitalization of Coca Cola Bottlers Japan (PK) is $2.66 billion. Coca Cola Bottlers Japan (PK) has a price to earnings ratio (PE ratio) of 1.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.24	-1.82926829268	13.12	13.12	12.88	300	13.04	CS
52	-0.24	-1.82926829268	13.12	13.12	12.88	300	13.04	CS
156	-4	-23.6966824645	16.88	16.88	11.6138	6344	15.74984355	CS
260	-12.4997	-49.250779166	25.3797	25.3797	11.6138	3705	16.17448068	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 0.3068 (131.55%)	21.64M
DUOFangDD Network Group Ltd	$ 0.7752 (94.38%)	1.51M
CRKNCrown Electrokinetics Corporation	$ 0.425 (77.08%)	51.4M
BRSHBruush Oral Care Inc	$ 0.24 (71.43%)	5.25M
GWAVGreenwave Technology Solutions Inc	$ 0.2327 (57.12%)	41.76M
AMPGAmplitech Group Inc	$ 1.22 (-43.26%)	9.68k
EJHE Home Household Service Holdings Ltd	$ 0.81 (-21.36%)	254.61k
OPTNOptiNose Inc	$ 1.11 (-13.95%)	2.47k
BLINBridgeline Digital Inc	$ 1.00 (-12.28%)	541
WETHWetouch Technology Inc	$ 1.66 (-11.70%)	54
CRKNCrown Electrokinetics Corporation	$ 0.425 (77.08%)	51.4M
GWAVGreenwave Technology Solutions Inc	$ 0.2327 (57.12%)	41.76M
FFIEFaraday Future Intelligent Electric Inc	$ 2.52 (52.73%)	26.55M
AKANAkanda Corporation	$ 0.3068 (131.55%)	21.64M
PEGYPineapple Energy Inc	$ 0.181 (22.30%)	7.17M

Money4Nothing-M4N

Money4Nothing-M4N 5 minutes ago

Cool. Thanks. So much for that.

NomadWarlock49

NomadWarlock49 5 minutes ago

Hell yeah Let's goo $AKAN my #1 Weed stocks

NomadWarlock49

NomadWarlock49 6 minutes ago

it will be +400% imho bro.

frans

frans 6 minutes ago

mascale

mascale 7 minutes ago

Currently profitable, newer viable fulfillment-ops: Now include HIRU!

falkus951

falkus951 7 minutes ago

Leg UP is forming.. PRE-FREAKING-MARKET! goo $AKAN!

funnytimes2

funnytimes2 7 minutes ago

https://www.signal-sportswear.com/edcontent.php?lang=en&tb=3&cid=12¤tpage=5

Date: April 19, 2019

mascale

mascale 10 minutes ago

Tested profitable, newer viable mining-ops: Now include HIRU!

DDA

DDA 11 minutes ago

We're getting scrxxxd - POS

NomadWarlock49

NomadWarlock49 11 minutes ago

$AKAN good flight for her yesterday. today will be epic! +400% is possible

falkus951

falkus951 12 minutes ago

any prediction of what is going to be our opening price? the pre market is ..BEYOND epic already $AKAN

AugustaFriends

AugustaFriends 12 minutes ago

$FFIE posted yesterday Next stop $5 with $GWAV chart to $2.27 and $NCPL gap to fill to $2.66

$GWAV needs .45 close today !!

Single Stock

Single Stock 13 minutes ago

Crash .. $100bn when approved for all solid tumours in about 5 years time
and owned by Merck ... yes quite possibly

Today we should be $3bn and upon approval plus JV with significant cash from large pharma should be
$7-8 Bn ... add in institutional investing could hi

powerbattles

powerbattles 13 minutes ago

+124% .2964 $AKAN nice breakout! $.35 on deck!

StockSeedGems2143

StockSeedGems2143 13 minutes ago

ECGR https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh

ttottip

ttottip 14 minutes ago

The $40's today?

mascale

mascale 14 minutes ago

Verifiable new business environment data timely, news pending...

NomadWarlock49

NomadWarlock49 14 minutes ago

Tell you what guys. Today run is possible for $akan to up 400%. their pre-market is insane already, no gravity can pull them down at this moment ! Let's Go !!! 🚀

falkus951

falkus951 14 minutes ago

yeah im in, pre-market and the volume is passing 100 million already! News hasn't even hit social media outlets..

Money4Nothing-M4N

Money4Nothing-M4N 15 minutes ago

Could be. That’s what it looks like. But I don’t see a date. I run the same search all the time and I’ve never seen it before.

Where do you see a date? Says “copyright 2024” on mine. Looks old, but don’t know why it just showed up.

StockSeedGems2143

StockSeedGems2143 15 minutes ago

https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh

powerbattles

powerbattles 17 minutes ago

.15 +30% Just starting the run.

ConstructionKing

ConstructionKing 19 minutes ago

OBLG easy 100% from here

Nemesis18

Nemesis18 20 minutes ago

Good morning Sheriff, how’s your investigation going mate ?
Do let me know when you’ll be leading the crack team of Enforcement Agents serving International Arrest Warrants for crimes against your imagination! 🤪🤡

BurgerKing82

BurgerKing82 21 minutes ago

Any life left in this former high flier

Coca Cola Bottlers Japan (PK)

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Citizens Financial

Banca Aletti and C

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions