We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -75 | 0.0012 | 0.02 | 1.0E-6 | 17896 | 0.00040194 | CS |
4 | -0.0009 | -75 | 0.0012 | 0.02 | 1.0E-6 | 9615 | 0.00055918 | CS |
12 | -0.0015 | -83.3333333333 | 0.0018 | 0.02 | 1.0E-6 | 8155 | 0.00090859 | CS |
26 | 0.0002 | 200 | 0.0001 | 0.02 | 1.0E-6 | 25051 | 0.0035792 | CS |
52 | -0.0009 | -75 | 0.0012 | 0.04 | 1.0E-6 | 25172 | 0.0045106 | CS |
156 | -0.0207 | -98.5714285714 | 0.021 | 0.04 | 1.0E-6 | 38950 | 0.00715884 | CS |
260 | -0.0037 | -92.5 | 0.004 | 0.67 | 1.0E-6 | 172189 | 0.04237419 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0743 (26.15%) | 753.07M |
AKTSAkoustis Technologies Inc | $ 0.349001 (153.45%) | 448.24M |
CRKNCrown Electrokinetics Corporation | $ 0.1352 (7.56%) | 405.36M |
BRSHBruush Oral Care Inc | $ 0.1635 (38.91%) | 176.69M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.0753 (-22.64%) | 126.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions