We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -1.5 | 0.02 | 0.02 | 0.002 | 11876 | 0.01104598 | CS |
| 4 | 0.0172 | 688 | 0.0025 | 0.02 | 0.002 | 7953 | 0.01597926 | CS |
| 12 | 0.0147 | 294 | 0.005 | 0.06 | 1.0E-6 | 12618 | 0.02089101 | CS |
| 26 | 0.0187 | 1870 | 0.001 | 0.06 | 1.0E-6 | 15711 | 0.01127341 | CS |
| 52 | 0.0017 | 9.44444444444 | 0.018 | 0.06 | 1.0E-6 | 20808 | 0.00748536 | CS |
| 156 | 0.0187 | 1870 | 0.001 | 0.06 | 1.0E-6 | 22214 | 0.00546744 | CS |
| 260 | 0.01535 | 352.873563218 | 0.00435 | 0.3 | 1.0E-6 | 175721 | 0.04380465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.0197 | 0 | 0.00 | 0.002 | 0.0197 | 0.002 | 33766 |
| 1750195740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 269 |
| 1750109100 | 0.0197 | -0.0003 | -1.50 | 0.0197 | 0.0197 | 0.0197 | 333 |
| 1749849720 | 0.02 | 0.0003 | 1.52 | 0.005 | 0.02 | 0.002 | 22802 |
| 1749763680 | 0.0197 | 0.0177 | 885.00 | 0.002 | 0.0197 | 0.002 | 6557 |
| 1749677220 | 0.002 | -0.018 | -90.00 | 0.02 | 0.02 | 0.002 | 29419 |
| 1749590820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1749504420 | 0.02 | 0 | 0.00 | 0.0044 | 0.02 | 0.0044 | 1027 |
| 1749244980 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 10552 |
| 1749158580 | 0.02 | 0 | 0.00 | 0.0033 | 0.02 | 0.0033 | 3269 |
| 1749072480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 473 |
| 1748985600 | 0.02 | 0 | 0.00 | 0.002 | 0.02 | 0.002 | 4966 |
| 1748899200 | 0.02 | 0 | 0.00 | 0.002 | 0.02 | 0.002 | 469 |
| 1748640120 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1748553720 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.002 | 10993 |
| 1748467740 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 20280 |
| 1748381100 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 333 |
| 1748035500 | 0.019 | -0.001 | -5.00 | 0.01 | 0.019 | 0.01 | 10269 |
| 1747949340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 993 |
| 1747862760 | 0.02 | 0.001 | 5.26 | 0.0025 | 0.02 | 0.0025 | 12201 |
| 1747776180 | 0.019 | 0 | 0.00 | 0.002 | 0.019 | 0.002 | 669 |
| 1747689900 | 0.019 | -0.001 | -5.00 | 0.01 | 0.019 | 0.01 | 22155 |
| 1747430400 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 10207 |
| 1747344000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 648 |
| 1747257600 | 0.015 | 0 | 0.00 | 0.002 | 0.015 | 0.002 | 1580 |
| 1747171560 | 0.015 | -0.005 | -25.00 | 0.01 | 0.019 | 0.0022 | 46195 |
| 1747084860 | 0.02 | -0.0375 | -65.22 | 0.05 | 0.05 | 0.0002 | 34009 |
| 1746825600 | 0.0575 | 0.0555 | 2,775.00 | 0.01 | 0.06 | 0.002 | 116906 |
| 1746739740 | 0.002 | -0.018 | -90.00 | 0.01 | 0.01 | 0.002 | 13801 |
| 1746653160 | 0.02 | 0.018 | 900.00 | 0.02 | 0.02 | 0.02 | 729 |
| 1746566880 | 0.002 | -0.008 | -80.00 | 0.01 | 0.01 | 0.002 | 25500 |
| 1746480420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746221220 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 9611 |
| 1746134940 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 670 |
| 1746048480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.002 | 10384 |
| 1745962080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745875680 | 0.01 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 633 |
| 1745616480 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 30004 |
| 1745529840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 1.0E-6 | 8851 |
| 1745443740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745357340 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 3170 |
| 1745270400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0018 | 11266 |
| 1744925340 | 0.01 | 0.004 | 66.67 | 0.006 | 0.01 | 0.006 | 20500 |
| 1744838940 | 0.006 | 0.004 | 200.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1744752540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744666140 | 0.002 | -0.004 | -66.67 | 0.002 | 0.002 | 0.002 | 250 |
| 1744406520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1744320120 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 17660 |
| 1744234140 | 0.01 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 626 |
| 1744147740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12164 |
| 1744061220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1743802020 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 969 |
| 1743715440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743629040 | 0.01 | 0 | 0.00 | 0.006 | 0.01 | 0.006 | 1797 |
| 1743542640 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 10486 |
| 1743456180 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 11000 |
| 1743197340 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 323 |
| 1743110880 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 14816 |
| 1743024540 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 3003 |
| 1742938140 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 23615 |
| 1742851200 | 0.01 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 11888 |
| 1742592540 | 0.01 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 412 |
| 1742505960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19926 |
| 1742419800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
