Bluestone Resources (QB) Stock Quote BBSRF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.405

Bid

0.38

Ask

0.3886

Volume

12,039

0.39055 Day's Range 0.4106

0.128 52 Week Range 0.50

Market Cap

80.351M

Previous Close

0.413065

Open

0.4106

Last Trade

2439

0.405

Last Trade Time

10:46:04

Financial Volume

$ 4,841

VWAP

0.402135

Average Volume (3m)

26,180

Shares Outstanding

151,605,045

Dividend Yield

PE Ratio

-9.67

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-8.31M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bluestoneresources.ca

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bluestone Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BBSRF. The last closing price for Bluestone Resources (QB) was $0.41. Over the last year, Bluestone Resources (QB) shares have traded in a share price range of $ 0.128 to $ 0.50.

Bluestone Resources (QB) currently has 151,605,045 shares outstanding. The market capitalization of Bluestone Resources (QB) is $80.35 million. Bluestone Resources (QB) has a price to earnings ratio (PE ratio) of -9.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0045	1.12359550562	0.4005	0.4231	0.3765	17358	0.40539929	CS
4	0.034	9.16442048518	0.371	0.4469	0.37	25313	0.40624317	CS
12	0.1294	46.9521044993	0.2756	0.4469	0.2459	26180	0.32897529	CS
26	0.225	125	0.18	0.5	0.128	26261	0.29216621	CS
52	0.01175	2.98792116974	0.39325	0.5	0.128	18815	0.28699141	CS
156	-0.835	-67.3387096774	1.24	1.7905	0.128	15823	0.77367246	CS
260	-0.4217	-51.0100399177	0.8267	1.83874	0.128	20326	1.07572014	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.8M
HWHHWH International Inc	$ 2.70 (48.35%)	26.47M
MULNMullen Automotive Inc	$ 4.64 (46.84%)	47.8M
CSLRComplete Solaria Inc	$ 0.5387 (41.43%)	12.86M
CLVRClever Leaves Holdings Inc	$ 1.6656 (-59.47%)	658.75k
ADXNAddex Therapeutics Ltd	$ 8.0506 (-50.00%)	135.47k
MFImF International Ltd	$ 1.56 (-33.05%)	2.69M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 26.68 (-32.06%)	6.62M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.00 (-31.73%)	1.29M
TSLATesla Inc	$ 195.3699 (16.09%)	187.99M
SINTSiNtx Technologies Inc	$ 0.054 (33.66%)	147.65M
CAUDCollective Audience Inc	$ 0.6925 (77.56%)	146.29M
SOFISoFi Technologies Inc	$ 7.065 (-10.23%)	121.41M
NKLANikola Corporation	$ 0.66235 (2.95%)	71.47M