Alkame Holdings, Inc. (PN) Stock Price - ALKM

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkame Holdings, Inc. (PN) ALKM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0007 0.0007 0.0006 0.0006 0.0007 16:20:15
Bid Price Ask Price Spread Spread % News
0.0001 0.0029 0.0028 96.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 35,041,391 $ 0.0007 $ 23.3k 121.6M 0.0001 - 0.0030
Last Trade Time Type Quantity Stock Price Currency
15:55:19 15,000 $0.00 USD

Alkame Holdings, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.27M 4.68B $ -3M - -1.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alkame Holdings, Inc. (PN) News

Date Time Source News Article
3/05/201806:28InvestorsHub NewsWireHIPH Blockchain to Brand Gents Receiving Major Distribution..
3/02/201809:32Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201807:03Edgar (US Regulatory)Current Report Filing (8-k)
1/23/201808:54InvestorsHub NewsWirePURA To Feature New EVERx CBD Infused Sports Nutrition..
1/22/201807:05InvestorsHub NewsWireHalitron, Inc. - HAON Announces $3 Million Asset, Stock..
1/19/201806:00InvestorsHub NewsWireTextmunication Holdings, Inc. (TXHD) Adds Blockchain and..
10/26/201712:25InvestorsHub NewsWirePURA Solidifies Foothold In $28 Billion Sports Nutrition..

Latest ALKM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALKM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000750.00080.00060.000723M55M43M-0.00005-6.67%
1 Month0.00080.00140.00050.000821M605M94M-0.0001-12.50%
3 Months0.000250.0030.00020.00116M605M126M0.00045180.00%
6 Months0.00030.0030.00010.0010155k605M66M0.0004133.33%
1 Year0.00050.0030.00010.0008155k605M46M0.000240.00%
3 Years0.0050.0270.00010.0010125605M31M-0.0043-86.00%
5 Years0.51.080.00010.0035125605M23M-0.4993-99.86%

Alkame Holdings, Inc. (PN) Description

Alkame Holdings, Inc. is a publicly traded health and wellness technology holding company, with a focus on patentable, innovative, and eco-friendly consumer products. The Company's wholly-owned subsidiaries market and distribute enhanced waters utilizing an exclusive patented formula and technology to create enhanced water with several unique properties. The organization is diligently building a strong foundation through the launch and acquisition of appropriate business assets, and by pursuing multiple applications to utilize its Intellectual Property by placement into several emerging business sectors, such as the growing aqua-culture industry, consumer bottled water and RTD products, household pet products, horticulture and agriculture applications, as well as many other various water treatment solutions to both new and existing business platforms.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180324 13:49:39