ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alkame Holdings Inc (CE)

Alkame Holdings Inc (CE) (ALKM)

0.000001
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-616067911.0E-6CS
4001.0E-61.0E-61.0E-611201631.0E-6CS
12001.0E-60.00011.0E-67531763.71E-6CS
26001.0E-60.00011.0E-65514822.78E-6CS
52001.0E-60.00011.0E-613897561.33E-6CS
156-0.000699-99.85714285710.00070.00071.0E-678873690.00033241CS
260-0.000699-99.85714285710.00070.009611.0E-6260899260.00160422CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17525285401.0E-600.001.0E-61.0E-61.0E-650000
17522689201.0E-600.001.0E-61.0E-61.0E-60
17521825201.0E-600.001.0E-61.0E-61.0E-60
17520961201.0E-600.001.0E-61.0E-61.0E-64433204
17520101401.0E-600.001.0E-61.0E-61.0E-6337169
17519226001.0E-600.001.0E-61.0E-61.0E-60
17515770001.0E-600.001.0E-61.0E-61.0E-619000
17514913201.0E-600.001.0E-61.0E-61.0E-60
17514049201.0E-600.001.0E-61.0E-61.0E-6293000
17513187601.0E-600.001.0E-61.0E-61.0E-60
17510595601.0E-600.001.0E-61.0E-61.0E-60
17509731601.0E-600.001.0E-61.0E-61.0E-60
17508867601.0E-600.001.0E-61.0E-61.0E-618065
17508005401.0E-600.001.0E-61.0E-61.0E-60
17507141401.0E-600.001.0E-61.0E-61.0E-60
17504549401.0E-600.001.0E-61.0E-61.0E-60
17502821401.0E-600.001.0E-61.0E-61.0E-60
17501957401.0E-600.001.0E-61.0E-61.0E-62690700
17501092801.0E-600.001.0E-61.0E-61.0E-60
17498500801.0E-600.001.0E-61.0E-61.0E-60
17497636801.0E-600.001.0E-61.0E-61.0E-6410
17496769801.0E-600.001.0E-61.0E-61.0E-60
17495905801.0E-600.001.0E-61.0E-61.0E-60
17495041801.0E-600.001.0E-61.0E-61.0E-60
17492449801.0E-600.001.0E-61.0E-61.0E-60
17491585801.0E-600.001.0E-61.0E-61.0E-6250
17490722401.0E-600.001.0E-61.0E-61.0E-60
17489858401.0E-600.001.0E-61.0E-61.0E-60
17488994401.0E-600.001.0E-61.0E-61.0E-60
17486402401.0E-600.001.0E-61.0E-61.0E-61500000
17485541401.0E-600.001.0E-61.0E-61.0E-60
17484677401.0E-600.001.0E-61.0E-61.0E-650000
17483811001.0E-600.001.0E-61.0E-61.0E-6392857
17480357401.0E-600.001.0E-61.0E-61.0E-60
17479493401.0E-600.001.0E-61.0E-61.0E-62600000
17478627001.0E-600.001.0E-61.0E-61.0E-60
17477763001.0E-600.001.0E-61.0E-61.0E-60
17476899001.0E-600.001.0E-60.00011.0E-61001400
17474304001.0E-600.001.0E-61.0E-61.0E-60
17473440001.0E-600.001.0E-61.0E-61.0E-60
17472576001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6172000
17471712600.000100.000.00010.00010.00010
17470848600.00019.9E-59,900.000.00010.00010.0001475000
17468256001.0E-600.001.0E-61.0E-61.0E-6266625
17467397401.0E-600.001.0E-61.0E-61.0E-6475000
17466533401.0E-600.001.0E-61.0E-61.0E-60
17465669401.0E-600.001.0E-61.0E-61.0E-60
17464805401.0E-600.001.0E-61.0E-61.0E-60
17462213401.0E-600.001.0E-61.0E-61.0E-60
17461349401.0E-600.001.0E-61.0E-61.0E-61416000
17460484201.0E-600.001.0E-61.0E-61.0E-60
17459620201.0E-600.001.0E-61.0E-61.0E-61020000
17458756801.0E-600.001.0E-61.0E-61.0E-62367
17456162401.0E-600.001.0E-61.0E-61.0E-60
17455298401.0E-600.001.0E-61.0E-61.0E-690000
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-620000
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-65000
17447238001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock