We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.672 | -16.72 | 10 | 10.45 | 7.75 | 30462 | 8.08441617 | CS |
| 4 | -1.732 | -17.2166998012 | 10.06 | 10.45 | 7.75 | 14490 | 8.74412171 | CS |
| 12 | -3.302 | -28.3920894239 | 11.63 | 12.11 | 7.75 | 11126 | 9.49108965 | CS |
| 26 | 2.0515 | 32.6854138453 | 6.2765 | 14.901 | 5.95 | 10183 | 9.9393478 | CS |
| 52 | 4.728 | 131.333333333 | 3.6 | 14.901 | 3.37 | 7633 | 9.08731936 | CS |
| 156 | 6.968 | 512.352941176 | 1.36 | 14.901 | 1.18 | 6668 | 8.38371779 | CS |
| 260 | 7.3724 | 771.4943491 | 0.9556 | 14.901 | 0.4148 | 6834 | 6.55730575 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.08M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 167.07M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (4,900.00%) | 108.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
