We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jan 18, 2013 12:00 - Ace Hardware Indonesia Tbk (ACEHF: Grey Market) - Deleted Symbol - As of Fri, Jan 18, 2013, ACEHF is no longer a valid symbol. You may find a complete list of deleted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0476 | 0.0476 | 0.0476 | 750 | 0.0476 | CS |
12 | -0.00132 | -2.69828291087 | 0.04892 | 0.055 | 0.0476 | 70271 | 0.05213298 | CS |
26 | 0.00181 | 3.95282812841 | 0.04579 | 0.055 | 0.04 | 39398 | 0.05208649 | CS |
52 | -0.00115 | -2.35897435897 | 0.04875 | 0.055 | 0.025 | 24892 | 0.05183635 | CS |
156 | -0.0824 | -63.3846153846 | 0.13 | 0.13 | 0.012 | 14288 | 0.045309 | CS |
260 | -0.0704 | -59.6610169492 | 0.118 | 0.13 | 0.012 | 14483 | 0.05327217 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions