Aspirasi Hidup Indonesia... (PK) Stock Quote ACEHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aspirasi Hidup Indonesia TBK (PK) (ACEHF) Quote

Aspirasi Hidup Indonesia TBK (PK) (ACEHF)

0.0476

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0476

Bid

0.049

Ask

0.0712

Volume

-

0.00 Day's Range 0.00

0.025 52 Week Range 0.055

Market Cap

Previous Close

0.0476

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

70,271

Shares Outstanding

17,120,389,700

Dividend Yield

2,059,219,865.55%

PE Ratio

0.00

Earnings Per Share (EPS)

44.6

Revenue

7.61T

Net Profit

763.51B

Sector

Sport Gds Stores, Bike Shops

Industry

Household Appliance Stores

Website

corporate.acehardware.co.id/en

Headquarters

Jakarta, Java, Idn

Founded

1995

Aspirasi Hidup Indonesia TBK (PK) is listed in the Sport Gds Stores, Bike Shops sector of the OTCMarkets with ticker ACEHF. The last closing price for Aspirasi Hidup Indonesia... (PK) was $0.05. Over the last year, Aspirasi Hidup Indonesia... (PK) shares have traded in a share price range of $ 0.025 to $ 0.055.

Aspirasi Hidup Indonesia... (PK) currently has 17,120,389,700 shares outstanding. The market capitalization of Aspirasi Hidup Indonesia... (PK) is $814.93 million. Aspirasi Hidup Indonesia... (PK) has a price to earnings ratio (PE ratio) of 0.00.

Deleted Symbol

Fri, Jan 18, 2013 12:00 - Ace Hardware Indonesia Tbk (ACEHF: Grey Market) - Deleted Symbol - As of Fri, Jan 18, 2013, ACEHF is no longer a valid symbol. You may find a complete list of deleted...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0476	0.0476	0.0476	750	0.0476	CS
12	-0.00132	-2.69828291087	0.04892	0.055	0.0476	70271	0.05213298	CS
26	0.00181	3.95282812841	0.04579	0.055	0.04	39398	0.05208649	CS
52	-0.00115	-2.35897435897	0.04875	0.055	0.025	24892	0.05183635	CS
156	-0.0824	-63.3846153846	0.13	0.13	0.012	14288	0.045309	CS
260	-0.0704	-59.6610169492	0.118	0.13	0.012	14483	0.05327217	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

gp22

gp22 5 minutes ago

IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.

Zorax

Zorax 5 minutes ago

Whoa...not even 4 trading sessions for djt from last friday and it's hit 12.12 ...Tomorrow may be single digits. Possibly less than a billion market cap. Which is truly meaningless with this stock as the 'product' is a failure market wise and the corp has never been in the black. Millions in losses

mike1991

mike1991 5 minutes ago

OTC lists TMMI board of directors as "none"

gp22

gp22 5 minutes ago

IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.

mrkirby

mrkirby 5 minutes ago

Wish we could limit posts to shareholders with a million or more shares .

willlbone

willlbone 6 minutes ago

Summer melt down turns into a total Fall.

MoneyMan

MoneyMan 6 minutes ago

You normally get double the volume of any issuances. That is a good thing volume is high

katiesdad7

katiesdad7 6 minutes ago

You can never have too many.

WinstonCup

WinstonCup 6 minutes ago

That's still poor volume.
imo

Moonboy1

Moonboy1 7 minutes ago

8pm can't come quick enough haha. Just waiting for the rug pull

mike1991

mike1991 8 minutes ago

WILMINGTON, Del., Jan. 18, 2017 /PRNewswire/ -- TMM, Inc. (http://www.tmmi.us) (OTC PNK: TMMI) ("TMMI" or the "Company") is pleased to announce the expansion of its Board of Directors from three to five and its new board members. The two new seats have been filled by Paul B. Healy and Pat Cory Arcad

microchips

microchips 8 minutes ago

"This is the organic polymers everyone is talking about..." (Jose Pozo). Wait. I thought that Ted and Mark said that no one was talking about the polymers. Who are you going to believe?

bigstocksnbonds

bigstocksnbonds 8 minutes ago

Congrats on getting it All done —and congrats on your new floor!!!!!!

georgie18

georgie18 8 minutes ago

In the end we all trade within our comfort zone...🥳

silvr_surfr

silvr_surfr 8 minutes ago

Thanks for the research on the convertible notes. I have to admit, I still do not understand them. I found an article about them that tried to "demystify" them over 27 pages. Did not help. I hope we do start seeing share price appreciation as you suggest. Another high volume day today - after t

Vexari

Vexari 9 minutes ago

Play by play is choreographed

To its result

Which is why most athletes

Have a difficult time in become actors

Can tell

By their actions and attitude

This has become a sport of script

From the out

mike1991

mike1991 9 minutes ago

Mr. Pat Arcadipane is a former manager of financial planning at Paramount Pictures and RCA Records, and former V.P. and director of strategic marketing at City Corp. He was also the Founder and CEO of Milk Made, Inc. which produced, manufactured, and distributed a revolutionary healthy product in th

Risk vs Reward

Risk vs Reward 9 minutes ago

My statement is as obvious as every American knows. It’s not political it’s reality ….

If you saw real life in its obviousness, you wouldn’t say such things in ignorance of the truth.

leavetheguntakethecannolis

leavetheguntakethecannolis 9 minutes ago

I can read. What does it mean to "wake up" in your esteemed opinion?

Please enlighten oh wise one.

BOREALIS

BOREALIS 9 minutes ago

Sorry to hear about your health problem.

I don't stop by often enough to be aware of current issues.

delerious1

delerious1 9 minutes ago

And some of these naysayers are nothing but Voyeurs, afraid to participate yet share the joy of losing out...JOLO for them is a kick

CHILLWILL1704

CHILLWILL1704 10 minutes ago

right on the button--good post

somberfox

somberfox 11 minutes ago

Yeah the idea of waiting till probably December for 15 million while under constant dilution doesn't appeal to me. Especially when I'll probably be out of country.

I know he said "October before holidays" but he's also 0/20 for date accuracy, all respects considered.

Amigo Mike

Amigo Mike 11 minutes ago

JMHO,

Hitting this area and the level of warrant coverage is a non event given these shares don't exist at this point ..... and if they were to exist due to exercise, it is no different than an infusion of capital at what amounts to current market pricing.

If I'm Armi

Aspirasi Hidup Indonesia... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions