ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aspirasi Hidup Indonesia TBK (PK)

Aspirasi Hidup Indonesia TBK (PK) (ACEHF)

0.0538
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.05380.05380.053872720.0538CS
40.004889.975470155360.048920.0550.048921168680.05214268CS
120.006313.26315789470.04750.0550.04707610.05209645CS
260.0080117.49290238040.045790.0550.04589720.052096CS
520.005812.08333333330.0480.0550.025255250.05173964CS
156-0.0162-23.14285714290.070.130.012151860.04549634CS
260-0.066696-55.35121497810.1204960.130.012173580.05994877CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218561800.053800.000.05380.05380.05380
17217697800.053800.000.05380.05380.05380
17216833800.053800.000.05380.05380.05380
17214241800.0538-0.0012-2.180.05380.05380.05387272
17213380800.05500.000.0550.0550.0550
17212516800.05500.000.0550.0550.0550
17211652800.05500.000.0550.0550.0550
17210788800.05500.000.0550.0550.0550
17208196800.05500.000.0550.0550.0550
17207332800.0550.0060812.430.054120.0550.05412180000
17206465800.0489200.000.048920.048920.048920
17205601800.0489200.000.048920.048920.048920
17204737800.0489200.000.048920.048920.048920
17202145800.0489200.000.048920.048920.048920
17200417800.0489200.000.048920.048920.048920
17199553800.0489200.000.048920.048920.048920
17198689800.048920.0089222.300.048920.048920.04892163333
17196102000.0400.000.040.040.040
17195238000.0400.000.040.040.040
17194374000.0400.000.040.040.040
17193510000.0400.000.040.040.040
17192646000.0400.000.040.040.040
17190054000.0400.000.040.040.040
17189190000.0400.000.040.040.040
17187462000.0400.000.040.040.040
17186598000.0400.000.040.040.040
17184006000.0400.000.040.040.040
17183142000.0400.000.040.040.040
17182278000.0400.000.040.040.040
17181414000.0400.000.040.040.040
17180550000.0400.000.040.040.040
17177958000.0400.000.040.040.040
17177094000.04-0.0075-15.790.040.040.04200
17176229400.047500.000.04750.04750.04750
17175365400.047500.000.04750.04750.04750
17174501400.047500.000.04750.04750.04750
17171909400.047500.000.04750.04750.04750
17171045400.047500.000.04750.04750.04750
17170181400.047500.000.04750.04750.04750
17169317400.047500.000.04750.04750.04750
17165861400.047500.000.04750.04750.04750
17164997400.047500.000.04750.04750.04750
17164133400.047500.000.04750.04750.04750
17163269400.047500.000.04750.04750.04750
17162405400.047500.000.04750.04750.04750
17159813400.047500.000.04750.04750.04750
17158949400.04750.001713.730.04750.04750.04753000
17158086000.0457900.000.045790.045790.045790
17157222000.0457900.000.045790.045790.045790
17156358000.0457900.000.045790.045790.045790
17153766000.0457900.000.045790.045790.045790
17152902000.0457900.000.045790.045790.045790
17152038000.0457900.000.045790.045790.045790
17151174000.0457900.000.045790.045790.045790
17150310000.0457900.000.045790.045790.045790
17147718000.0457900.000.045790.045790.045790
17146854000.0457900.000.045790.045790.045790
17145990000.0457900.000.045790.045790.045790

Your Recent History

Delayed Upgrade Clock