ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ABB Ltd (PK)

ABB Ltd (PK) (ABLZF)

59.148
1.68
(2.92%)
Closed July 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.8146.892688039955.33459.14855.25166056.60949602CS
40.9941.7092547374258.15459.853.7801661855.79366792CS
129.45419.024429508649.69459.847.8913560755.3158701CS
2617.91643.451688009341.23259.840.1703047.89782987CS
5219.13847.833041739640.0159.832.598694842.85889371CS
15624.72871.841952353334.4259.824.1362309633.18925842CS
26040.408215.62433297818.7459.814.613813028.22503709CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172125132059.1481.682.9259.14859.14859.148685
172116492057.4680.320.5757.1458.557.022489
172107894057.1440.380.6756.655758.68656.65571318
172081920056.7660.721.2856.7956.7956.7661068
172073328056.050.761.3856.14256.14256.051992
172064688055.286-0.01-0.0155.33455.33455.251431
172056054055.2940.060.1257.3857.3855.0482007
172047360055.23-2.35-4.0857.19257.7255.231571
172021464057.580.540.9457.5857.5857.58503
172004100057.0421.893.4356.57857.08456.578988
171995574055.150.170.3154.06855.1554.06818744
171986898054.98-0.22-0.3955.557.4754.8922706
171961002055.1975-1.66-2.9356.34256.5255.19751506
171952320056.8621.642.9756.74256.86256.711556
171943704055.220.030.0653.780155.2253.78011320
171935088055.188-0.95-1.7056.38456.44654.5542845
171926454056.14-0.49-0.8756.8856.8854.742353
171900522056.632-2.32-3.9455.156.63255.133314
171891864058.9540.310.5258.15459.855.891409
171874614058.6482.274.0358.40658.64857.0441207
171865968056.378-0.97-1.6957.09457.09456.3782542
171840030057.348-1.02-1.7555.0757.34855.072818
171831414058.372-0.49-0.8458.3858.3857.751005
171822738058.8642.354.1758.3958.86457.284427
171814134056.510.480.8655.05256.5155.052683
171805488056.026-0.76-1.3355.9356.02655.931171
171779580056.7840.350.6257.484657.795555.8326096
171770940056.436-1.46-2.5258.73258.73256.3641226
171762246057.8922.414.3457.05257.89255.35902
171753636055.482-1.64-2.8755.35855.48255.1863598
171745014057.122.374.3356.58857.1254.632330
171719094054.750.751.4053.8354.7553.831206
171710454053.996-1.15-2.0953.99653.99653.996493
171701802055.146-0.32-0.5855.1855.1855.1461715
171693174055.47-0.58-1.0356.53856.64654.85610796
171658584056.053.186.0153.0156.0552.583038
171649974052.87-0.73-1.3754.68455.1552.871071
171641280053.604-1.03-1.8952.6153.60451.84231672
171632694054.6362.434.6554.50654.63652.6445139
171624018052.21-0.77-1.4651.725553.7651.72552245
171598134052.984-0.71-1.3353.11253.11251.7962457
171589494053.6960.450.8452.7554.128852.3983546
171580800053.25-0.54-1.0153.9953.9953.06982
171572214053.79061.683.2252.2153.790652.217116
171563520052.1120.410.8052.552.54252.1122001
171537600051.71.93.8251.86252.94851.71995
171528972049.8-0.98-1.9352.9952.9949.81712
171520320050.78-0.56-1.0952.1252.1250.781997
171511734051.33791.062.1051.337951.337951.33791293
171503094050.2820.080.1651.20451.20449.6525849
171477174050.2040.480.9749.750.25449.5163950
171468534049.724-0.74-1.4649.73649.73648.8642881
171459840050.46-0.42-0.8250.4650.4650.46835
171451260050.8781.543.1349.15650.881492050
171442572049.3360.140.2849.82649.83449.3361456
171416658049.21.132.3550.7250.7248.3362078
171408030048.068-1.51-3.0448.548.76848.0681984
171399402049.5741.192.4649.69449.69447.8913929
171390774048.384-1.77-3.5448.57650.18448.3843018
171382134050.1580.440.8850.14450.15847.591878
171356190049.721.663.4448.9749.9348.971786
171347550048.0652.325.0748.4349.50647.7444670

Your Recent History

Delayed Upgrade Clock