We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...
Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...
Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...
THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...
NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 2 juin 2023 VANCOUVER, BC, le 2 juin 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, June 2, 2023 VANCOUVER, BC, June 2, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.26582278481 | 0.395 | 0.41 | 0.365 | 43644 | 0.39649887 | CS |
4 | 0.11 | 39.2857142857 | 0.28 | 0.425 | 0.27 | 90009 | 0.36966778 | CS |
12 | 0.1 | 34.4827586207 | 0.29 | 0.425 | 0.25 | 48909 | 0.33985945 | CS |
26 | 0.08 | 25.8064516129 | 0.31 | 0.445 | 0.25 | 59255 | 0.35920701 | CS |
52 | -0.06 | -13.3333333333 | 0.45 | 0.51 | 0.25 | 63376 | 0.38854688 | CS |
156 | -0.41 | -51.25 | 0.8 | 0.95 | 0.25 | 63619 | 0.5237001 | CS |
260 | -0.61 | -61 | 1 | 1.07 | 0.25 | 70469 | 0.55394029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions