SM Energy Stock Price - SM

-0.07 (-1.15%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SM Energy Company SM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.57 -8.56% 6.09 5.84 6.50 6.14 6.66 16:27:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,636 4,953,199 $ 6.18 $ 30,635,073 3,347,676 5.84 - 18.96
Last Trade Time Type Quantity Stock Price Currency
16:40:33 50 $ 6.02 USD

SM Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 688.10M 112.99M $ 508.41M -1.66 4.50 110.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.45M $ 0.10 1.64% 10/24/19 - -

more financials information »

SM Energy News

Date Time Source News Article
2/26/202012:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/25/202012:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/202008:58Edgar (US Regulatory)Annual Report (10-k)
2/19/202016:21Edgar (US Regulatory)Current Report Filing (8-k)
2/19/202016:15PR Newswire (US)SM Energy Reports 2019 Results And 2020 Operating Plan
2/14/202012:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202010:27Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest SM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.579.645.847.934,946,679-3.48-36.36%
1 Month9.209.905.848.743,664,918-3.11-33.8%
3 Months8.6312.505.849.773,333,140-2.54-29.43%
6 Months9.1112.735.849.413,512,457-3.02-33.15%
1 Year16.5618.965.8410.983,336,438-10.47-63.22%
3 Years25.2233.765.8417.413,161,850-19.13-75.85%
5 Years50.8360.285.8421.983,023,430-44.74-88.02%

SM Energy Description

SM Energy is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held.
Your Recent History
SM Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 22:06:22