SM Energy Stock Price

0.725 (4.49%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SM Energy Company SM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.725 4.49% 16.865 15:30:54
Open Price Low Price High Price Close Price Prev Close
16.10 16.10 17.45 16.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,020 2,360,626 $ 16.86 $ 39,809,040 6,852,231 1.34 - 19.50
Last Trade Time Type Quantity Stock Price Currency
15:31:10 4 $ 16.87 USD

SM Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.93B 114.57M 84.33M $ 1.59B $ -1.18B -1.66 -1.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 0.59% - -

more financials information »

SM Energy News

Date Time Source News Article
4/08/202116:36Seeking AlphaSM Energy declares $0.01 dividend
4/08/202116:30PR Newswire (US)SM Energy Declares Semi-Annual Cash Dividend
3/25/202119:11Edgar (US Regulatory)Current Report Filing (8-k)
3/19/202114:00Seeking AlphaZK International Group, SenesTech lead energy gainers;..
3/01/202109:05Edgar (US Regulatory)Current Report Filing (8-k)
2/25/202116:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/202114:00Seeking AlphaRing Energy, United States Antimony lead energy gainers;..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5118.7215.5216.823,244,006-0.645-3.68%
1 Month17.0019.128714.8117.013,729,506-0.135-0.79%
3 Months8.8219.508.0014.694,414,1778.0591.21%
6 Months1.5619.501.348.415,756,41615.31981.09%
1 Year1.4519.501.345.566,167,66815.421,063.1%
3 Years21.8933.760.909.514,352,612-5.03-22.96%
5 Years25.8543.090.9014.553,933,085-8.99-34.76%

SM Energy Description

SM Energy is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds, and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held.
Your Recent History
SM Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:46:17