SM Energy Stock Price - SM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SM Energy Company SM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.53 -6.42% 7.73 8.16 7.58 8.07 8.26 10:09:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,800 654,488 $ 7.88 $ 5,155,776 4,014,359 7.58 - 31.45
Last Trade Time Type Quantity Stock Price Currency
10:09:30 1 $ 7.72 USD

SM Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 872.39M 112.86M $ 508.41M 4.48 22.30 109.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.04M $ 0.10 1.29% 10/24/19 63.00 2.60%

more financials information »

SM Energy News

Date Time Source News Article
10/10/201910:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/25/201906:54Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/24/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
9/24/201916:30PR Newswire (US)SM Energy Declares Semi-Annual Cash Dividend
9/10/201907:54Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201914:31Dow Jones NewsOil Price Rise Carrying Energy Stocks Higher
8/16/201908:58Edgar (US Regulatory)Current Report Filing (8-k)

Latest SM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.999.137.588.41504M-1.26-14.02%
1 Month12.4612.647.589.44804M-4.73-37.96%
3 Months9.9712.647.589.69374M-2.24-22.47%
6 Months18.1918.967.5811.11344M-10.46-57.50%
1 Year30.3931.457.5814.45953M-22.66-74.56%
3 Years40.4243.097.5820.33933M-32.69-80.88%
5 Years56.4962.336.9924.07803M-48.76-86.32%

SM Energy Description

SM Energy is an independent energy company engaged in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids. Operating primarily out of the United States, the company actively participates in joint ventures, prospects/leaseholds and drill-to-earn opportunities. The majority of the company's revenue is derived from some of the United States' premier drilling locations. Drilling location interests have been traditionally obtained through oil and gas leases from third parties. SM Energy relies on its fleet of geologists, geophysicists, landmen, and engineers to help extract the full potential out of all properties held.
Your Recent History
NYSE
SM
SM Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:24:39