ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quisitive Technology Solutions Inc

Quisitive Technology Solutions Inc (QUIS.R)

1.84
0.00
(0.00%)
Closed May 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.84
Bid
1.75
Ask
1.85
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUIS.R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.3120.26143790851.531.851.4974851.61747819CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.58M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.68M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
389.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.72M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.39M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
156.99M

Discussion

View Full Feed
tr8dervic tr8dervic 2 minutes ago
Good deal. That makes 4 of us so far. You, me, Eli and Red.

https://www.pgachampionship.com/fantasy
The Man With No Name The Man With No Name 3 minutes ago
FnF's enormous regulatory capital holes cannot be filled unless the SPS are written down, converted to commons, or some combination of both.

Even with that happening, FnF would have to raise capital, and no capital raise is possible with the SPS overhang currently in place .
FNMA
janice shell janice shell 3 minutes ago
Yes, I like that one.
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Not sure what hallucination you are watching. Watch what the gamma does tomorrow with OpEx.

Are you related to Janice Shell, the bankrupt-hedge-fund apologist?

ENOUGH SAID

LOL
GME
moviesam moviesam 3 minutes ago
Of course he will post a picture of his badge to prove he's actually there.
Who's his new mark?
HHSE
Johnstonj27 Johnstonj27 3 minutes ago
Saw some trades today.
MTVX
Flicker1 Flicker1 3 minutes ago
I’ve had pretty good luck calling them in the past. Nice to see some activity.
FBEC
ChannelTrader ChannelTrader 3 minutes ago
Video...Donald Trump is joined in court by Vivek Ramaswamy, Speaker Mike Johnson, Doug Burgum, Byron Donalds, Cory Mills, Eric Trump and Lara Trump:

https://twitter.com/i/status/1790376217503301880
johnydollar johnydollar 3 minutes ago
Would that be a good reason to sell 🤔........

All the NEVER happening failed.......

Is this the one........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Johnstonj27 Johnstonj27 3 minutes ago
Trades happening today.
MTVX
Johnstonj27 Johnstonj27 4 minutes ago
Activity today. Trades doesn't say if buys or sells????

https://investorshub.advfn.com/uimage/uploads/2024/5/14/qkavxactivity.jpg.png🤘
MTVX
$27 $27 4 minutes ago
Check the date on transaction page please. tia
COOP
johnny smartask johnny smartask 4 minutes ago
Well isn't that what you're supposed to do your own due diligence
IGPK
power11 power11 4 minutes ago
YOU'RE LIVING ON HOPIUM SENIOR IGGY IGGY !!!
KEEP HOPING ; IGGY IGGY
TLRY
drugrunner drugrunner 4 minutes ago
lol you can tell him about it from your adjacent jail cell
NWBO
allenc allenc 4 minutes ago
One big heaping pile of smoldering cow dung is all this is.
UBQU
Prudent Capitalist Prudent Capitalist 4 minutes ago
Bingo! And, Janice, did you see the detailed side-by-side comparisons late today of Gamestop and Best Buy? 2 Retailers, one with huge revenue and the other (GME) with paltry revenue and assets of less than 1% of BBY, and BBY with strong earnings and GME continuously reporting losses. Yet they now
GME
Cameron12221 Cameron12221 5 minutes ago
How is Ivan doing?
RDGL
drugrunner drugrunner 5 minutes ago
Coming from a PAID BASHER .. that’s priceless..

Always accusing the other side of your own sins … BASHER playbook 101
NWBO
ChannelTrader ChannelTrader 5 minutes ago
Sure does.
Many Suspicious Fires happening in POLAND sound familiar

1400 Stores located in that Fire

https://youtu.be/93yRFYLGAoM
MadBrewer MadBrewer 6 minutes ago
shit,..I was high-fiving myself hitting an opening low @ 10.44,..
https://investorshub.advfn.com/uimage/uploads/2024/5/14/pdjpsScreenshot_2024-05-14_155343-_SQQQ.png

Went back to bed went it seemed to steady around .52
Woke up after close to see the freakin' bottom broke
SQQQ
hedge_fun hedge_fun 6 minutes ago
What you’re doing is carrying Tony’s water……

because he played you and others for fools.

If APRU owned a brewery and had the ability to produce and can their own products, then that should be in the description.

They don’t, so it ain’t.

Y
APRU
moviesam moviesam 6 minutes ago
When the theatrical release of Wildfire doesn't happen, will the non existent Whales swim back to fairytale land?
HHSE
shotsky shotsky 6 minutes ago
You can't profit from bashing except by getting responses. Period. The more outrageous, the more responses. An amazing number of people think that the bashing is about the stock. It is not. It is about responses. Only. And if you answer one of them, you are the problem.
SPZI

Your Recent History

Delayed Upgrade Clock