We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.13 | -9.42028985507 | 1.38 | 1.38 | 1.25 | 2200 | 1.33333586 | CS |
12 | 0.1 | 8.69565217391 | 1.15 | 1.38 | 1.1 | 3474 | 1.18229706 | CS |
26 | 0.15 | 13.6363636364 | 1.1 | 1.38 | 0.95 | 3570 | 1.13483039 | CS |
52 | 0 | 0 | 1.25 | 1.38 | 0.95 | 8830 | 1.24023459 | CS |
156 | 0.53 | 73.6111111111 | 0.72 | 1.5 | 0.66 | 9641 | 1.14324019 | CS |
260 | 0.85 | 212.5 | 0.4 | 1.5 | 0.28 | 11159 | 0.92840633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions