ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kwesst Micro Systems Inc

Kwesst Micro Systems Inc (KWE)

1.00
0.05
(5.26%)
Closed April 29 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.00
Bid
0.80
Ask
1.30
Volume
2,000
1.00 Day's Range 1.00
0.85 52 Week Range 5.10
Market Cap
Previous Close
0.95
Open
1.00
Last Trade
1000
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,005
Shares Outstanding
5,616,000
Dividend Yield
-
PE Ratio
-0.60
Earnings Per Share (EPS)
-1.66
Revenue
1.23M
Net Profit
-9.31M

About Kwesst Micro Systems Inc

Sector
Space Research & Technology
Industry
Pension,health,welfare Funds
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Kwesst Micro Systems Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker KWE. The last closing price for Kwesst Micro Systems was $0.95. Over the last year, Kwesst Micro Systems shares have traded in a share price range of $ 0.85 to $ 5.10.

Kwesst Micro Systems currently has 5,616,000 shares outstanding. The market capitalization of Kwesst Micro Systems is $5.62 million. Kwesst Micro Systems has a price to earnings ratio (PE ratio) of -0.60.

KWE Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KWE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KWE Canada NewsWire VANCOUVER, BC, le 19 juill. 2023 VANCOUVER, BC, le 19 juill...

Canadian Investment Regulatory Organization Trade Resumption - KWE

Canadian Investment Regulatory Organization Trade Resumption - KWE Canada NewsWire VANCOUVER, BC, July 19, 2023 VANCOUVER, BC, July 19, 2023 /CNW/ - Trading resumes in: Company: KWESST Micro...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KWE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - KWE Canada NewsWire VANCOUVER, BC, le 19 juill. 2023 VANCOUVER, BC, le 19 juill. 2023...

Canadian Investment Regulatory Organization Trading Halt - KWE

Canadian Investment Regulatory Organization Trading Halt - KWE Canada NewsWire VANCOUVER, BC, July 19, 2023 VANCOUVER, BC, July 19, 2023 /CNW/ - The following issues have been halted by...

Suspension de la négociation par l'OCRCVM - KWE.WT

Suspension de la négociation par l'OCRCVM - KWE.WT Canada NewsWire VANCOUVER, BC, le 1er mai 2023 VANCOUVER, BC, le 1er mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KWE.WT

IIROC Trading Halt - KWE.WT Canada NewsWire VANCOUVER, BC, May 1, 2023 VANCOUVER, BC, May 1, 2023 /CNW/ - The following issues have been halted by IIROC: Company:  KWESST Micro Systems...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.01010101010.991.020.959320.95687554CS
4-0.67-40.1197604791.671.680.8651781.15365793CS
12-0.78-43.82022471911.782.10.8630051.40102391CS
26-1-5022.140.8527841.46695638CS
52-2-66.666666666735.10.8525992.13051839CS
156-0.28-21.8751.2880.08479281.38476697CS
260-0.4-28.57142857141.480.08660781.42281503CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.25
(65.44%)
1.09M
MRINMarin Software Incorporated
$ 3.52
(34.87%)
1.74M
MULNMullen Automotive Inc
$ 7.54
(31.82%)
5.86M
WGSGeneDx Holdings Corporation
$ 14.32
(30.18%)
27.46k
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
SGBXSafe and Green Holdings Corporation
$ 0.1114
(-20.99%)
219.36k
CACOCaravelle International Group
$ 0.8394
(-15.14%)
256.51k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2678
(-10.82%)
212.23k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.053
(4.95%)
9.36M
MULNMullen Automotive Inc
$ 7.54
(31.82%)
5.86M
AAPLApple Inc
$ 173.59
(0.05%)
3.25M
TSLATesla Inc
$ 193.40
(-0.33%)
2.98M
PARAParamount Global
$ 12.32
(0.57%)
2.91M

KWE Discussion

View Posts
molee molee 4 weeks ago
DOWN we go ....
👍️0
tw0122 tw0122 2 months ago
On the pump
👍️0
molee molee 4 months ago
S L O W "short squeeze" continues $KWE $1.46 ...
👍️0
molee molee 4 months ago
$KWE New year brings new hope ? ! ? $1.22 currently ...
👍️0
molee molee 4 months ago
$KWE makin' a comeback @ .90 >> More to come ???
👍️0
molee molee 4 months ago
$KWE 6sixty-2two cents ??? C'mon man ...
👍️0
molee molee 5 months ago
KWE >> .89 now . Shorts in control . Company quiet ...
👍️0
molee molee 6 months ago
Well , the "market" did NOT like the latest "news" I see .
👍️0
ernie44 ernie44 6 months ago
Forgot I owned this Dog

JUST NOTICED some news
👍️0
81vette 81vette 7 months ago
i expect them to drop war news soon,loading going on
👍️0
81vette 81vette 7 months ago
on watch for vol,ema crossed over sma20/50,ran good awhile last time
👍️0
molee molee 8 months ago
Been a rapid decline in share price lately ... I had hoped for better ...
👍️0
Wesley Smith Wesley Smith 11 months ago
Just looking better and better volume wise here and KWESST has now become my best stock investment of my 17 stocks do not take my investment advice
👍️0
Awl416 Awl416 12 months ago
10% of the float short on finviz?
👍️0
81vette 81vette 12 months ago
acquired police ordinance co.,non-lethal breakthrough tech. coming, i wonder if they figured out how to focus the sound tech that makes a person so sick and vomiting they cant do anything else,problem was sound bounces around and makes everyone incapacitated,even the good guys
👍️0
81vette 81vette 12 months ago
https://www.redchip.com/media/2841/kwesst-capturing-a-multi-billion-dollar-opportunity-in-defense-and-homeland-security
👍️0
81vette 81vette 12 months ago
40M contract with general dynamics,more inbound with G.D. mission systems too
👍️0
81vette 81vette 12 months ago
recently hired elite Investor Relations group RedChip,will be paying them $15k per month.RedChip's unique platform combines traditional investor relations services with multi-media marketing, including social media and email marketing, as well as a weekly TV show, the RedChip Money Report®, which airs on Bloomberg at 7 p.m. ET every Saturday. RedChip's traditional investor relations platform includes retail and institutional roadshows in major U.S. cities, press release writing, strategic counsel, management of quarterly conference calls, script writing, power-point presentation development, and more.
👍️0
1984ISHERE 1984ISHERE 12 months ago
eyes
👍️0
81vette 81vette 12 months ago
insiders own 12%,institutions 20%,nice to see skin in the game,10% is minimum for conformation of a good company(setting on my scanner,elimanates the skechy ones,who dont believe in their own co.)
👍️0
81vette 81vette 12 months ago
$750,000 traded today,accumulation is all natural(no mm games is awesome),i cant find a downside risk on daily,even the 10min ema/sma/dma all just below pps,increased volume flows at beginning/middle/end of day shows good strength (as opposed to decreasing all day)
👍️0
81vette 81vette 12 months ago
52 week high $29.40,low $2.08,sma200 $5.14,macd crossed to bullish today(on daily)
👍️0
81vette 81vette 12 months ago
multi-exchanges,frankfurt/stuttgart/cndx/nasdaq,this newly uplisted ticker has big plans in future and is proving itself with global contracts
👍️0
81vette 81vette 12 months ago
sales Q/Q up 1717%,earnings Q/Q up 70.40%,new long contracts=institutional buying/investors coming,future looks great with many year run out
👍️0
81vette 81vette 12 months ago
610k float,1.61M outstanding shares,shouldnt be endless shares at ask.
👍️0
81vette 81vette 12 months ago
$5 exercise ipo price($4.13 issue),$14M issued
👍️0
81vette 81vette 12 months ago
awaiting nato approval for worldwide contracts,possible $billions makes big runners
👍️0
81vette 81vette 12 months ago
Contract Award for Approximately $20M over Five Years for Software Systems Development for Canadian Department of National Defence
👍️0
81vette 81vette 12 months ago
ZERO BORROW,not optionable,so no shares to short makes the biggest/longest moves up!!
👍️0

Your Recent History

Delayed Upgrade Clock