We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.0618556701 | 0.97 | 1.02 | 0.95 | 1362 | 0.9676322 | CS |
| 4 | -0.72 | -43.1137724551 | 1.67 | 1.68 | 0.86 | 5463 | 1.15376564 | CS |
| 12 | -0.65 | -40.625 | 1.6 | 2.1 | 0.86 | 3042 | 1.40365047 | CS |
| 26 | -1.1 | -53.6585365854 | 2.05 | 2.14 | 0.85 | 2787 | 1.47162414 | CS |
| 52 | -2.22 | -70.0315457413 | 3.17 | 5.1 | 0.85 | 2586 | 2.13444726 | CS |
| 156 | -0.31 | -24.6031746032 | 1.26 | 8 | 0.08 | 47873 | 1.38460447 | CS |
| 260 | -0.45 | -32.1428571429 | 1.4 | 8 | 0.08 | 66155 | 1.42281546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714081200 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 3007 |
| 1713994800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 500 |
| 1713908400 | 0.97 | -0.02 | -2.02 | 1.02 | 1.02 | 0.97 | 1100 |
| 1713822000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1713562800 | 0.99 | -0.09 | -8.33 | 0.97 | 1 | 0.97 | 2200 |
| 1713476400 | 1.08 | 0.11 | 11.34 | 1.03 | 1.08 | 1.03 | 2505 |
| 1713390000 | 0.97 | 0.03 | 3.19 | 0.97 | 0.97 | 0.97 | 1500 |
| 1713303600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1713217200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 338 |
| 1712958000 | 0.94 | -0.02 | -2.08 | 0.86 | 0.94 | 0.86 | 3300 |
| 1712871600 | 0.96 | -0.01 | -1.03 | 1 | 1.01 | 0.96 | 5260 |
| 1712785200 | 0.97 | -0.05 | -4.90 | 1 | 1.01 | 0.95 | 3407 |
| 1712698800 | 1.02 | -0.08 | -7.27 | 1.1 | 1.1 | 1 | 17361 |
| 1712612400 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.04 | 6373 |
| 1712353200 | 1.12 | 0.03 | 2.75 | 1.04 | 1.15 | 1.04 | 3075 |
| 1712266800 | 1.09 | -0.46 | -29.68 | 1.25 | 1.3 | 1.06 | 25661 |
| 1712180400 | 1.55 | 0.05 | 3.33 | 1.42 | 1.55 | 1.37 | 13660 |
| 1712094000 | 1.5 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.46 | 6367 |
| 1712007600 | 1.5 | -0.15 | -9.09 | 1.67 | 1.68 | 1.5 | 2711 |
| 1711662000 | 1.65 | -0.09 | -5.17 | 1.79 | 1.79 | 1.62 | 3133 |
| 1711575600 | 1.74 | 0.01 | 0.58 | 2 | 2 | 1.7 | 2641 |
| 1711489200 | 1.73 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 2200 |
| 1711402800 | 1.72 | -0.12 | -6.52 | 1.85 | 1.85 | 1.69 | 7785 |
| 1711143600 | 1.84 | -0.05 | -2.65 | 2.1 | 2.1 | 1.84 | 641 |
| 1711057200 | 1.89 | 0.19 | 11.18 | 1.85 | 1.94 | 1.78 | 2910 |
| 1710970800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 380 |
| 1710884400 | 1.7 | -0.01 | -0.58 | 1.83 | 1.83 | 1.7 | 2368 |
| 1710798000 | 1.71 | 0.01 | 0.59 | 1.85 | 1.85 | 1.68 | 772 |
| 1710538800 | 1.7 | -0.03 | -1.73 | 1.75 | 1.75 | 1.7 | 535 |
| 1710452400 | 1.73 | 0.19 | 12.34 | 1.54 | 1.95 | 1.54 | 1166 |
| 1710366000 | 1.54 | 0.06 | 4.05 | 1.65 | 1.65 | 1.51 | 1647 |
| 1710279600 | 1.48 | -0.02 | -1.33 | 1.48 | 1.48 | 1.48 | 511 |
| 1710193200 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.5 | 661 |
| 1709937600 | 1.49 | 0.09 | 6.43 | 1.5 | 1.5 | 1.49 | 301 |
| 1709851200 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 105 |
| 1709764800 | 1.43 | 0.04 | 2.88 | 1.42 | 1.43 | 1.42 | 1425 |
| 1709678400 | 1.3899999 | -0.09 | -6.08 | 1.46 | 1.47 | 1.3899999 | 3100 |
| 1709592000 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.48 | 275 |
| 1709332800 | 1.5 | 0 | 0.00 | 1.48 | 1.52 | 1.48 | 1767 |
| 1709246400 | 1.5 | 0.07 | 4.90 | 1.5 | 1.5 | 1.5 | 100 |
| 1709160000 | 1.43 | -0.18 | -11.18 | 1.47 | 1.47 | 1.41 | 1216 |
| 1709073600 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 200 |
| 1708987200 | 1.65 | -0.05 | -2.94 | 1.6399999 | 1.7 | 1.6299999 | 2000 |
| 1708728000 | 1.7 | 0.23 | 15.65 | 1.72 | 1.72 | 1.7 | 400 |
| 1708641600 | 1.47 | -0.05 | -3.29 | 1.48 | 1.48 | 1.47 | 806 |
| 1708555200 | 1.52 | 0.07 | 4.83 | 1.59 | 1.59 | 1.42 | 2188 |
| 1708468800 | 1.45 | -0.38 | -20.77 | 1.45 | 1.45 | 1.45 | 490 |
| 1708123200 | 1.83 | -0.01 | -0.54 | 1.85 | 1.85 | 1.82 | 4800 |
| 1708036800 | 1.84 | -0.04 | -2.13 | 1.82 | 1.9 | 1.82 | 1918 |
| 1707950400 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.84 | 13800 |
| 1707864000 | 1.87 | -0.05 | -2.60 | 1.9 | 1.9 | 1.82 | 8006 |
| 1707777600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 242 |
| 1707518400 | 1.92 | 0.01 | 0.52 | 1.85 | 1.92 | 1.85 | 400 |
| 1707432000 | 1.91 | 0.14 | 7.91 | 1.81 | 1.91 | 1.81 | 1400 |
| 1707345600 | 1.77 | 0.03 | 1.72 | 1.8 | 1.8 | 1.77 | 200 |
| 1707259200 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 100 |
| 1707172800 | 1.78 | 0.18 | 11.25 | 1.78 | 1.78 | 1.78 | 308 |
| 1706913600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2171 |
| 1706827200 | 1.6 | -0.05 | -3.03 | 1.6 | 1.6 | 1.5 | 793 |
| 1706740800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1706654400 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 100 |
| 1706568000 | 1.6299999 | -0.11 | -6.32 | 1.6299999 | 1.6299999 | 1.6299999 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
