We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.08 | 87.0848708487 | 8.13 | 20.5 | 7.72 | 2937 | 8.86750153 | CS |
| 4 | 7.89 | 107.786885246 | 7.32 | 20.5 | 6.92 | 1263 | 8.58998654 | CS |
| 12 | 14.775 | 3396.55172414 | 0.435 | 20.5 | 0.245 | 3290 | 2.58939227 | CS |
| 26 | 14.14 | 1321.4953271 | 1.07 | 20.5 | 0.245 | 13634 | 1.12411119 | CS |
| 52 | 14.48 | 1983.56164384 | 0.73 | 20.5 | 0.16 | 18068 | 0.70838999 | CS |
| 156 | 14.895 | 4728.57142857 | 0.315 | 20.5 | 0.08 | 15557 | 0.88470148 | CS |
| 260 | 13.81 | 986.428571429 | 1.4 | 20.5 | 0.08 | 55121 | 1.35212862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750282800 | 15.21 | 7.49 | 97.02 | 16.62 | 20.5 | 13.01 | 28837 |
| 1750196400 | 7.72 | -0.42 | -5.16 | 8.1199999 | 8.49 | 7.72 | 2342 |
| 1750110000 | 8.14 | -1.26 | -13.40 | 9.66 | 9.66 | 8.09 | 1805 |
| 1749850800 | 9.4 | 0.47 | 5.26 | 8.51 | 10.15 | 8.2899999 | 7304 |
| 1749764400 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.93 | 204 |
| 1749678000 | 8.9 | 0.79 | 9.74 | 8.13 | 9.0399999 | 8.13 | 3030 |
| 1749591600 | 8.11 | -0.38 | -4.48 | 8.5399999 | 8.5399999 | 7.99 | 2800 |
| 1749505200 | 8.49 | 0.39 | 4.81 | 8.23 | 8.76 | 8.2 | 5493 |
| 1749246000 | 8.1 | 0.38 | 4.92 | 8.2 | 8.22 | 8.1 | 500 |
| 1749159600 | 7.72 | -0.05 | -0.64 | 7.5 | 7.72 | 7.5 | 500 |
| 1749073200 | 7.77 | 0.85 | 12.28 | 7.59 | 7.81 | 7.59 | 600 |
| 1748986800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 45 |
| 1748900400 | 6.92 | -0.03 | -0.43 | 6.92 | 6.92 | 6.92 | 101 |
| 1748641200 | 6.95 | -0.55 | -7.33 | 6.95 | 6.95 | 6.95 | 300 |
| 1748554800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1748468400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1748382000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1748295600 | 7.5 | 0.18 | 2.46 | 7.5 | 7.5 | 7.5 | 134 |
| 1748036400 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1747950000 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 1 |
| 1747863600 | 7.32 | -0.24 | -3.17 | 7.32 | 7.32 | 7.32 | 100 |
| 1747777200 | 7.56 | -0.09 | -1.18 | 7.56 | 7.56 | 7.56 | 430 |
| 1747431600 | 7.65 | 0.39 | 5.37 | 7.05 | 7.65 | 7.05 | 200 |
| 1747345200 | 7.26 | -0.2 | -2.68 | 7.28 | 7.28 | 7.26 | 205 |
| 1747258800 | 7.46 | -0.2 | -2.61 | 7.46 | 7.5 | 7.41 | 1500 |
| 1747172400 | 7.66 | -0.44 | -5.43 | 7.66 | 7.66 | 7.66 | 112 |
| 1747086000 | 8.1 | 0.18 | 2.27 | 8.1 | 8.1 | 8.1 | 103 |
| 1746826800 | 7.92 | 0.32 | 4.21 | 7.7 | 7.92 | 7.7 | 1000 |
| 1746740400 | 7.6 | 0.24 | 3.26 | 7.5 | 7.6 | 7.5 | 795 |
| 1746654000 | 7.36 | -0.33 | -4.29 | 7.74 | 7.74 | 7.3 | 1230 |
| 1746567600 | 7.69 | -0.73 | -8.67 | 7.19 | 9.47 | 7.1 | 5599 |
| 1746481200 | 8.42 | 0.44 | 5.51 | 8.9 | 9.14 | 8.2899999 | 1836 |
| 1746222000 | 7.98 | 1.07 | 15.48 | 6.4 | 7.98 | 6.28 | 1604 |
| 1746135600 | 6.91 | 0.91 | 15.17 | 5.99 | 7.1 | 5.99 | 1432 |
| 1746049200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2 |
| 1745962800 | 6 | 0 | 0.00 | 6.05 | 6.29 | 6 | 1008 |
| 1745876400 | 6 | -0.75 | -11.11 | 6.1 | 6.2 | 6 | 998 |
| 1745617200 | 6.75 | -1.15 | -14.56 | 8 | 8 | 6.28 | 3250 |
| 1745530800 | 7.9 | 7.6 | 2,533.33 | 6.88 | 9.97 | 6.88 | 9706 |
| 1745444400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1745358000 | 0.3 | 0.04 | 15.38 | 0.26 | 0.335 | 0.245 | 43346 |
| 1745271600 | 0.26 | -0.045 | -14.75 | 0.295 | 0.295 | 0.26 | 16301 |
| 1744926000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 5510 |
| 1744839600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1744753200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 97 |
| 1744666800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 2000 |
| 1744407600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 244 |
| 1744321200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744234800 | 0.3 | -0.005 | -1.64 | 0.2849999 | 0.32 | 0.2849999 | 11000 |
| 1744148400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.3 | 8500 |
| 1744062000 | 0.3 | -0.025 | -7.69 | 0.3 | 0.305 | 0.3 | 2820 |
| 1743802800 | 0.325 | -0.025 | -7.14 | 0.31 | 0.325 | 0.29 | 9001 |
| 1743716400 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 4818 |
| 1743630000 | 0.35 | -0.035 | -9.09 | 0.37 | 0.385 | 0.35 | 6111 |
| 1743543600 | 0.385 | 0 | 0.00 | 0.385 | 0.395 | 0.35 | 10663 |
| 1743457200 | 0.385 | -0.02 | -4.94 | 0.405 | 0.4099999 | 0.385 | 3730 |
| 1743198000 | 0.405 | -0.035 | -7.95 | 0.42 | 0.42 | 0.405 | 5147 |
| 1743111600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3750 |
| 1743025200 | 0.44 | 0 | 0.00 | 0.435 | 0.44 | 0.435 | 1500 |
| 1742938800 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 2500 |
| 1742852400 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.435 | 13679 |
| 1742593200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.435 | 5515 |
| 1742506800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 89 |
| 1742420400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
