ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,043.84
0.60%
Dow Jones
41,622.08
0.00%
Brent Oil
72.305
-0.43%
Bitcoin
59,175.58
1.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Green Rise Foods Inc (GRF) Quote

Green Rise Foods Inc

Green Rise Foods Inc (GRF)

Eagle Capital Growth Fund Inc
Greiffenberger AG
0.50
0.00
(0.00%)
Closed September 17 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.50
Bid
0.45
Ask
0.52
Volume
-
0.00 Day's Range 0.00
0.41 52 Week Range 0.67
Market Cap
23.253M
Previous Close
0.50
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,583
Shares Outstanding
46,505,000
Dividend Yield
-
PE Ratio
-11.34
Earnings Per Share (EPS)
-0.04
Revenue
48.49M
Net Profit
-2.05M

About Green Rise Foods Inc

Sector
Food Preparations, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.greenrisefoods.ca
Headquarters
Toronto, Ontario, Can
Founded
2020
Green Rise Foods Inc is listed in the Food Preparations sector of the TSX Venture Exchange with ticker GRF. The last closing price for Green Rise Foods was $0.50. Over the last year, Green Rise Foods shares have traded in a share price range of $ 0.41 to $ 0.67.

Green Rise Foods currently has 46,505,000 shares outstanding. The market capitalization of Green Rise Foods is $23.25 million. Green Rise Foods has a price to earnings ratio (PE ratio) of -11.34.

Ask ADVFN Intelligence (AI)

GRF Latest News

More News

L'OCRCVM permet la reprise de la négociation - GRF

L'OCRCVM permet la reprise de la négociation - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - Reprise des négociations pour : Société...

December 23 2020
PR Newswire (Canada)

IIROC Trading Resumption - GRF

IIROC Trading Resumption - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - Trading resumes in: Company: Green Rise Foods Inc. TSX-Venture Symbol: GRF All...

December 23 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - GRF

Suspension de la négociation par l'OCRCVM - GRF Canada NewsWire VANCOUVER, BC, le 23 déc. 2020 VANCOUVER, BC, le 23 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

December 23 2020
PR Newswire (Canada)

IIROC Trading Halt - GRF

IIROC Trading Halt - GRF Canada NewsWire VANCOUVER, BC, Dec. 23, 2020 VANCOUVER, BC, Dec. 23, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Green Rise Foods...

December 23 2020
PR Newswire (Canada)

Wheels Group Inc. Announces Completion of Business Combination and Financing

TORONTO, ONTARIO--(Marketwire - Jan. 11, 2012) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Wheels Group Inc. ("Wheels" or the "Company"), formerly Greenfield Financial Group Inc...

January 11 2012
Marketwired Canada

Greenfield Provides Update on Previously Announced Private Placement and RTO

TORONTO, ONTARIO--(Marketwire - Dec. 22, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Further to Greenfield Financial Group Inc.'s ("GRF") (TSX VENTURE:GRF) previously...

December 22 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada Trading Halt – GRF

VANCOUVER, Dec. 16, 2011 /CNW/ - The following issues have been halted by IIROC: Company: Greenfield Financial GRP Inc TSX-Venture Symbol: GRF Reason: At the Request of the Company...

December 16 2011
PR Newswire (Canada)

Greenfield Announces Shareholder Approval for RTO and Financing

TORONTO, ONTARIO--(Marketwire - Dec. 15, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OF AMERICA Greenfield Financial Group Inc. (Greenfield) ("GRF") (TSX VENTURE:GRF) is pleased to...

December 15 2011
Marketwired Canada

Investment Industry Regulatory Organization of Canada - Trade Resumption - GREENFIELD FINANCIAL GROUP INC - GRF

VANCOUVER, Aug. 16, 2011 /CNW/ -- VANCOUVER, Aug. 16, 2011 /CNW/ - Trading resumes in: Issuer Name: GREENFIELD FINANCIAL GROUP INC TSX-V Ticker Symbol: GRF Resumption Time: Aug. 17, 2011...

August 16 2011
PR Newswire (Canada)

Investment Industry Regulatory Organization of Canada - Trading Halt - GREENFIELD FINANCIAL GROUP INC. - GRF

VANCOUVER, July 14, 2011 /CNW/ -- VANCOUVER, July 14, 2011 /CNW/ - The following issues have been halted by Investment Industry Regulatory Organization of Canada (IIROC): Issuer Name:...

July 14 2011
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.50.45575000.5CS
4-0.01-1.960784313730.510.530.4156060.50791722CS
12-0.1-16.66666666670.60.60.4135830.53005111CS
26-0.17-25.37313432840.670.670.4134160.55803757CS
52-0.01-1.960784313730.510.670.4136410.55089766CS
156-1-66.66666666671.51.90.3145780.75608813CS
2600.31500.23.150.1572601.33984695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.32
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
auh2oman auh2oman 3 minutes ago
Going to be an Interesting Day ...

Here's a report released this morning that reiterates the $ 94 price target from H.C. Wainwright:
In a report released today, Oren Livnat from H.C. Wainwright reiterated a Buy rating on ANI Pharmaceuticals (ANIP – Research Report), with a pric
ANIP
glenn1919 glenn1919 3 minutes ago
bfi.......................................https://www.stockscores.com/charts/charts/?ticker=BFI
BFI
i_like_bb_stock i_like_bb_stock 3 minutes ago
news https://www.accesswire.com/918828/cbd-life-sciences-inc-unveils-groundbreaking-nutritional-supplement-infused-with-mushroom-extracts-set-to-drive-revenue-and-revolutionize-wellness
CBDL
oystersnbeer oystersnbeer 4 minutes ago
Who’s responsible for your own shootings?
https://www.youtube.com/watch?v=qsTc8dkiSl4

https://www.newsweek.com/donald-trump-rally-suicide-joe-biden-las-vegas-video-1910234

https://www.washingtonpost.com/opinions/2022/08/12/fbi-cincinatti-standoff-shiffer-people-
Debunkinator Debunkinator 4 minutes ago
ASII Reminds me of when we were kids waiting for X-Mas morning to open them presents--I want a (BIG HAMMER) this year- $$$$$ Weeeeeeeeeeeeeeee
ASII
sectorspider sectorspider 6 minutes ago
That is the proven track record aye?
BAC
KISSINGER KISSINGER 6 minutes ago
There is no denying what is about to happen which this company is about to gain an asset that will be substantial by any standards. With the addition of the Goliath acquisition and its valuation plus the cleanup of a large amount of debt on its balance sheet this company is going to have positive eq
AHRO
resx18 resx18 6 minutes ago
SEATTLE, WA / ACCESSWIRE / September 17, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606") is pleased to announce it has signed a Letter of Intent to acquire a strategic stake in Adnexus Biotechnologies Inc., a pioneering company in Artificial Intelligence-driven innovations for early drug
CBDW
sectorspider sectorspider 7 minutes ago
BOA board members & se staff are in a full all out panic. They see the writting on the wall is way to close now to not panic.
BAC
Sirpeter Sirpeter 7 minutes ago
Yup eventually
BA
Gsxr147 Gsxr147 7 minutes ago
Well maybe NSAV can sell to the Trumps since they are opening their own crypto business!!!
NSAV
tradernewstip tradernewstip 7 minutes ago
$DYAI Dyadic Announces Second Quarter 2024 Financial Results and Highlights Recent Company Progress
https://finance.yahoo.com/news/dyadic-announces-second-quarter-2024-200500776.html
DYAI
HokieHead HokieHead 7 minutes ago
Sub 10s going to be thin and few at this point imo. The best is still ahead.
BNCM
trader_ron trader_ron 7 minutes ago
Company is debt free
Company is revenue producing and expected profitability within 90 days of closing private placement
Gross profit margin of 85% recurring revenue SaaS model
Largest telecom operators in Latin America as partner. More telecom operators coming on board.
SWISF
Katfish Katfish 7 minutes ago
Stocks with buying interest early AM:
SMSI
ALLR
BFI
GLMD
HOTH
GEVO
CLSK
RKLB
ALLR BFI CLSK
WALLnut WALLnut 8 minutes ago
Competition? Tou want to get started again on their Competition? Elmers Glue... seriously?



RDGL
RDGL
Katfish Katfish 8 minutes ago
Stocks with buying interest early AM:
SMSI
ALLR
BFI
GLMD
HOTH
GEVO
CLSK
RKLB
ALLR BFI CLSK
trader_ron trader_ron 8 minutes ago
$SWISF Company is debt free
Company is revenue producing and expected profitability within 90 days of closing private placement
Gross profit margin of 85% recurring revenue SaaS model
Largest telecom operators in Latin America as partner. More telecom operators coming on board.
SWISF
fredscott36 fredscott36 8 minutes ago
Dude: the paying agent/trustee calculates the per share payouts......routine and computer precision automation.......no worries on any of that.........CLICK CLICK............

not clear on sonterra/LIBOR.......if settled for the $200mm..............that's our $26.6mm share........????.
trader_ron trader_ron 8 minutes ago
$SWISF Company is debt free
Company is revenue producing and expected profitability within 90 days of closing private placement
Gross profit margin of 85% recurring revenue SaaS model
Largest telecom operators in Latin America as partner. More telecom operators coming on board.
SWISF
Monksdream Monksdream 8 minutes ago
Nothing has taken charge since after 7:00
mascale mascale 9 minutes ago
Sheikh Khalid Nasser Al Thani, Chairman & CEO stated "We repeat we are well funded to carry the mining operations. The 5-year projection was based on current resources available to the company. Obviously with this new cash infusion the company can acquire the equipment needed and start immediately s
HIRU
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
This situation affects all investors, as the defamatory statements they are spreading are misleading both current and potential investors. Their actions could materially impact the stock price and market by continuously spreading disinformation through hundreds of fake aliases and social media accou
HPIL

Your Recent History

TSXV
GRF
Green Rise Foods
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved