We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -13.6363636364 | 0.11 | 0.11 | 0.085 | 163836 | 0.09222955 | CS |
4 | -0.03 | -24 | 0.125 | 0.145 | 0.085 | 219185 | 0.12077113 | CS |
12 | 0.005 | 5.55555555556 | 0.09 | 0.145 | 0.06 | 161795 | 0.10442939 | CS |
26 | -0.005 | -5 | 0.1 | 0.145 | 0.06 | 135131 | 0.09994074 | CS |
52 | -0.145 | -60.4166666667 | 0.24 | 0.275 | 0.06 | 113299 | 0.12864766 | CS |
156 | -1.785 | -94.9468085106 | 1.88 | 1.92 | 0.06 | 110309 | 0.67482984 | CS |
260 | -0.245 | -72.0588235294 | 0.34 | 4.57 | 0.06 | 138011 | 0.95910054 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714513200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 174800 |
1714426800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 255100 |
1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714081200 | 0.09 | -0.015 | -14.29 | 0.11 | 0.11 | 0.09 | 163759 |
1713994800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 104000 |
1713908400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 80200 |
1713822000 | 0.11 | -0.03 | -21.43 | 0.135 | 0.135 | 0.105 | 221545 |
1713562800 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 181752 |
1713476400 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 119006 |
1713390000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.135 | 106078 |
1713303600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 100000 |
1713217200 | 0.14 | 0.01 | 7.69 | 0.12 | 0.145 | 0.12 | 318688 |
1712958000 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.125 | 282100 |
1712871600 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 314226 |
1712785200 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 220350 |
1712698800 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 249772 |
1712612400 | 0.115 | -0.015 | -11.54 | 0.125 | 0.13 | 0.115 | 77425 |
1712353200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.115 | 285650 |
1712266800 | 0.125 | 0.005 | 4.17 | 0.11 | 0.13 | 0.11 | 362060 |
1712180400 | 0.12 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 645670 |
1712094000 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.1 | 588850 |
1712007600 | 0.105 | 0.04 | 61.54 | 0.08 | 0.115 | 0.08 | 1631125 |
1711662000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 24000 |
1711575600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27946 |
1711489200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 46205 |
1711402800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109250 |
1711143600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1075 |
1711057200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 23020 |
1710970800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 124570 |
1710884400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 93000 |
1710798000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 8690 |
1710538800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 57000 |
1710452400 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 31100 |
1710366000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 40880 |
1710279600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 86076 |
1710193200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 47690 |
1709937600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32240 |
1709851200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14555 |
1709764800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 4675 |
1709678400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 133000 |
1709592000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 52950 |
1709332800 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 86550 |
1709246400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 154133 |
1709160000 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 61757 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19100 |
1708987200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 53000 |
1708728000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 28750 |
1708641600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 106900 |
1708555200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10000 |
1708468800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.07 | 128891 |
1708123200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 20805 |
1708036800 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 326500 |
1707950400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 317532 |
1707864000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 56543 |
1707777600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32201 |
1707518400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 150000 |
1707432000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 105010 |
1707345600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 164858 |
1707259200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1604 |
1707172800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8001 |
1706913600 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 74234 |
1706827200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 386000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions