ATAC Resources Stock Price

0.005 (2.7%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ATAC Resources Ltd ATC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.7% 0.19 15:59:19
Open Price Low Price High Price Close Price Previous Close
0.205 0.175 0.205 0.19 0.185
Bid Price Ask Price Spread News
0.18 0.19 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
91 681,054 - 0.11 - 0.395
Last Trade Time Type Quantity Stock Price Currency
15:59:19 17,500 $ 0.19 CAD

ATAC Resources News

Date Time Source News Article
11/30/202012:28PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - ATC
11/30/202012:27PR Newswire (Canada)IIROC Trading Resumption - ATC
11/30/202011:03PR Newswire (Canada)ATAC Questions Yukon Government Process After Tote Road..
11/30/202008:41PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - ATC
11/30/202008:39PR Newswire (Canada)IIROC Trading Halt - ATC
11/25/202009:00PR Newswire (Canada)ATAC Announces 2020 Results and Property Expansion at its..
10/22/202008:30PR Newswire (Canada)ATAC Completes 2020 Exploration Program at Rau Project,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.260.1750.1960633235,743-0.04-17.39%
1 Month0.190.300.1750.245749234,2970.000.0%
3 Months0.330.3650.1750.259657224,235-0.14-42.42%
6 Months0.2050.3950.1750.2876456330,664-0.015-7.32%
1 Year0.180.3950.110.25604245,4540.015.56%
3 Years0.490.650.110.3064401166,773-0.30-61.22%
5 Years0.320.950.110.4281294181,824-0.13-40.63%
Your Recent History
ATAC Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 10:29:03