ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

115.00
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.00
Bid
95.00
Ask
120.00
Volume
13,970
107.50 Day's Range 116.90
55.00 52 Week Range 125.00
Previous Close
115.00
Open
115.00
Last Trade
5000
@
113
Last Trade Time
Average Volume (3m)
7,602
Financial Volume
-
VWAP
-

ATC Latest News

All Things Considered Group PLC Holding(s) in Company

All Things Considered Group PLC 15 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

All Things Considered Group PLC Result of General Meeting

All Things Considered Group PLC 08 March 2024   8 March 2024 All Things Considered Group plc ("ATC", the "Company" or the "Group") Result of General Meeting All Things Considered Group plc...

All Things Considered raises GBP2.3 million through subscription

All Things Considered Group PLC on Tuesday said it has raised GBP2.3 million through a subscription on shares. All T ...

All Things Considered Group PLC Conditional Subscription and Notice of GM

All Things Considered Group PLC 20 February 2024   20 February 2024   All Things Considered Group plc ("ATC", the "Company" or the "Group")   Conditional Subscription to raise c. £2.3 million...

All Things Considered Group PLC Subscription and Admission of New Ordinary Shares

All Things Considered Group PLC 07 February 2024   7 February 2024   All Things Considered Group plc ("ATC", the "Company" or the "Group")   Subscription and Admission of New Ordinary Shares...

TRADING UPDATES: Power Metal firms Tati gold; Union Jack inks deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

All Things Considered Group PLC Acquisition of 50% Interest

All Things Considered Group PLC 06 February 2024   6 February 2024   All Things Considered Group plc ("ATC", the "Company" or the "Group")   Acquisition of 50% interest in music and live...

All Things Considered Group PLC New Company Share Option Plans

All Things Considered Group PLC 30 January 2024   30 January 2024 All Things Considered Group Plc ("ATC", the "Company" or the "Group") New Company Share Option Plans Grant of Share Options  ...

All Things Considered Group PLC US Office Expansion and Related Party Transaction

All Things Considered Group PLC 02 January 2024 2 January 2024 All Things Considered Group Plc ("ATC", the "Company" or the "Group") US Office Expansion and Related...

All Things Considered Group PLC Notification of Major Holdings

All Things Considered Group PLC 04 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.72727272727110125107.57145115DE
4-7-5.83333333333120125107.56667115DE
125.55.11627906977107.51251007602113.2366688DE
2630.536.969696969782.5125551283096.00818776DE
5230.536.969696969782.5125552050090.16108853DE
156-42.5-27.3311897106155.5158551507397.31219899DE
260-42.5-27.3311897106155.5158551507397.31219899DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 25.29
(432.42%)
23.8M
XLOXilio Therapeutics Inc
$ 1.4592
(128.36%)
29.79M
NXLNexalin Technologies Inc
$ 1.705
(118.59%)
7.36M
CEROCERo Therapeutics Holdings Inc
$ 2.85
(74.85%)
19.27M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
84.26M
BOLDBoundless Bio Inc
 15.15
(-74.74%)
567.13k
PMECPrimech Holdings Ltd
$ 1.3799
(-64.44%)
6.81M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
77.57M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2189
(-33.04%)
16.79M
NKLANikola Corporation
$ 1.025
(12.75%)
141.62M
BDRXBiodexa Pharmaceuticals PLC
$ 1.49
(73.46%)
84.26M
GMDAGamida Cell Ltd
$ 0.0365
(-38.34%)
77.57M
MARAMarathon Digital Holdings Inc
$ 22.975
(4.10%)
72.2M
AKANAkanda Corporation
$ 0.1439
(-12.73%)
69.11M

Discussion

View Full Feed
BOS BOS 37 seconds ago
Same to you!!! Catch up soon
TMSH
just4fun2 just4fun2 40 seconds ago
LTNC bring back POWER HOUR!!! $$$$ LFG !!!
LTNC
The Night Stalker The Night Stalker 44 seconds ago
https://stockcharts.com/c-sc/sc?s=CRCW&p=W&b=5&g=0&i=t1716543601c&r=1711651585125
CRCW
jmoney360 jmoney360 58 seconds ago
RNVA Retail Ownership 0007 🤑

The Fintel Retail Ownership dataset is created from a large panel of users who share their holdings and transactions with Fintel by linking their broker accounts. The data from these accounts is tracked, aggregated, and published here. We do not sh
RNVA
Ms.Dtox Ms.Dtox 1 minute ago
Every new hire gets dangling carrot. Sadly, rare anyone lasts long enough to collect all 4 years.
RVNC
Killercliff Killercliff 1 minute ago
post by Fiscall #184864
LWLG
ncj167 ncj167 1 minute ago
Enjoy the long weekend!

$BABL
BABL
Maria56 Maria56 1 minute ago
The company operates BitGift and is actively pursuing acquisitions in the Fin-tech industry.
Where does the company operate BitGift? Mongolia?
MONI
Lime Time Lime Time 1 minute ago
Getting some vol now 🚀
LTNC
cdnboy cdnboy 1 minute ago
Someone’s got a tick after every reply, or anything you post you do this lolololoool zzzzz , how can anyone take you serious? MOON .01
MONI
canthelpit canthelpit 2 minutes ago
GTCH even funnier i just mentioned that 2 post ago,,,, all in in the grey and all buys..........................
GTCH
WJR4 WJR4 2 minutes ago
I wanna hear 1 more time how Jonestint sold at 12 cents. Kinda proud of himself, ain’t he? Probably sold like 1000 shares that one famous day.
CLNV
wagner wagner 2 minutes ago
Below 20 with the old economic would already be low....... 40 Mio or 50 shares even.....
NB
WhenLambo WhenLambo 2 minutes ago
Probability of A is independent of B

While I appreciate past events setting a precedent and can understand the deductions made in that context…. This isn’t a stock that we should be calculating the beta to make our determination on. All in my opinion. I’m prepared to accept the risk a
TPTW
SmokeSignals SmokeSignals 2 minutes ago
get me out of here!
beer$$money beer$$money 2 minutes ago
$VXIT 10+ milly on the BID @ .0007
VXIT
KICK1 KICK1 2 minutes ago
420! Easter Eggs! $BTC $GBTC Bitcoin Cash Litecoin Dogecoin Apes! :-)
BTC GBTC
DewDiligence DewDiligence 2 minutes ago
Please elaborate. TIA
infamous infamous 2 minutes ago
No. It would only show that if all my ebet lots were in wash sale status. But before this I must had lost about $15k. So that would technically put me at .45 to .50 if it shoots up there w my current holding.
EBET
SmokeSignals SmokeSignals 2 minutes ago
stuck here👉️🌎️ oh sh!t lol
KISSINGER KISSINGER 2 minutes ago
I really believe as I said yesterday that a few of these MMAKERS are short here and there and are averaging up their short the same way a long averages down. Anyone associated with this company knows next weeks there will be news and there will be a live interview with Howard Lau and CG. Who would r
AHRO
profiteer11 profiteer11 2 minutes ago
It just recently went pink current. The most recent AR still mentioned the CVS deal they had previously mentioned.
CVS
DewDiligence DewDiligence 3 minutes ago
The XLO deal is tantamount to a call option for GILD.
XLO
Maria56 Maria56 3 minutes ago
Still lying about when the T8 Partners/Will Tynan shares were issued. (Here's a clue: not in 2019. Can y'all say "dilution"?)

LOLOLOLOLOLOLzzz
MONI

Your Recent History

Delayed Upgrade Clock