Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| All Things Considered Group Plc | ATC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 01:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 105.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 55.00 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 105.00p | GBX |
All Things Considered News
Loading Messages....
All Things Considered Discussion Forums - ATC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/10/2017 | 19:25 | - | ATAC http://www.azx.ca/alexandria-drilling-expands-gold-mineralization-at-orenad |
| 4/19/2017 | 17:14 | - | $ATADF .48 ATAC RESOURCES LTD. PROVIDES 2015 TIGER OXIDE |
| 4/19/2017 | 16:50 | - | $ATADF .48 ATAC RESOURCES |
| 4/14/2017 | 05:41 | - | Rated a Strong Buy !! https://www.barchart.com/stocks/quotes/ATC.VN |
| 4/11/2017 | 14:43 | - | "ATAC" This will be huge !!!! |
| 4/11/2017 | 11:17 | - | ATAC RESOURCES LTD. ANNOUNCES PROPERTY EARN-IN AGREEMENT WITH |
Historical ATC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.50 | 107.50 | 100.00 | 106.39 | 6,009 | -2.50 | -2.33% |
| 1 Month | 87.50 | 113.00 | 60.00 | 101.72 | 15,622 | 17.50 | 20.0% |
| 3 Months | 92.50 | 113.00 | 55.00 | 88.87 | 18,560 | 12.50 | 13.51% |
| 6 Months | 92.50 | 113.00 | 55.00 | 90.58 | 16,846 | 12.50 | 13.51% |
| 1 Year | 100.00 | 113.00 | 55.00 | 87.70 | 18,912 | 5.00 | 5.0% |
| 3 Years | 155.50 | 158.00 | 55.00 | 96.08 | 16,803 | -50.50 | -32.48% |
| 5 Years | 155.50 | 158.00 | 55.00 | 96.08 | 16,803 | -50.50 | -32.48% |
