Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.17
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.6% | 0.375 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.39 | 0.375 | 0.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 150,013 | - | 0.17 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:47 | 8,500 | $ 0.375 | CAD |
Alaska Energy Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.37 | 0.3819516 | 174,641 | -0.025 | -6.25% |
| 1 Month | 0.55 | 0.67 | 0.365 | 0.4784687 | 354,660 | -0.175 | -31.82% |
| 3 Months | 0.435 | 0.67 | 0.365 | 0.4963351 | 190,631 | -0.06 | -13.79% |
| 6 Months | 0.46 | 0.67 | 0.365 | 0.4924559 | 124,379 | -0.085 | -18.48% |
| 1 Year | 0.355 | 0.67 | 0.17 | 0.4843598 | 100,775 | 0.02 | 5.63% |
| 3 Years | 0.355 | 0.67 | 0.17 | 0.4843598 | 100,775 | 0.02 | 5.63% |
| 5 Years | 0.355 | 0.67 | 0.17 | 0.4843598 | 100,775 | 0.02 | 5.63% |
