ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.18
(
-0.06%
)
US Tech 100
15,545.20
(
0.35%
)
Dow Jones
36,124.56
(
-0.22%
)
Brent Oil
76.465
(
-0.75%
)
Bitcoin
43,629.97
(
-1.02%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. ATAC Resources Ltd (ATC)

  7. ATAC Resources Ltd (ATC) Historical

ATC ATAC Resources Ltd

0.125
0.00 (0.0%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ATAC Resources Ltd ATC TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 0.125 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.125 0.125
more quote information »

ATC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.140.1450.1250.1357152277,590-0.015-10.71%
1 Year0.080.1650.0650.1310281549,5280.04556.25%
3 Years0.170.220.0650.1337197210,698-0.045-26.47%
5 Years0.340.3950.0650.1846374203,146-0.215-63.24%

ATC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Dec 04 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Dec 01 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 30 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 29 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 28 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 27 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 24 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 23 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 22 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 21 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 20 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 17 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 16 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 15 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 14 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 13 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 10 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 09 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 08 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 07 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
Nov 06 2023 0.125 0.00 0.0% 0.125 0.125 0.125 0
See More Historical Prices ยป

Your Recent History

TSXV
ATC
ATAC Resources
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com