Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.005
High
0.015
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.005 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:54:21 | 1,000 | $ 0.005 | CAD |
Adex Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 96,596 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0050325 | 62,045 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0051807 | 83,979 | -0.005 | -50.0% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0052614 | 84,210 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0070945 | 103,080 | -0.005 | -50.0% |
| 3 Years | 0.01 | 0.035 | 0.005 | 0.0151858 | 188,278 | -0.005 | -50.0% |
| 5 Years | 0.01 | 0.035 | 0.005 | 0.0127884 | 176,359 | -0.005 | -50.0% |
