ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.37
0.34%
Bitcoin
70,608.33
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Saturn Oil and Gas Inc (SOIL) Quote

Saturn Oil and Gas Inc

Saturn Oil and Gas Inc (SOIL)

Schroder Orient
Schroder Orient
ETFS 1x Daily Short WTI Crude Oil
Schroder Orient
Wt Wti Crud 1xs
Saturn Oil and Gas Inc
2.52
0.05
(2.02%)
Closed June 04 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.52
Bid
2.48
Ask
2.52
Volume
175,513
2.43 Day's Range 2.51
2.13 52 Week Range 3.06
Previous Close
2.47
Open
2.49
Last Trade
41
@
2.52
Last Trade Time
Average Volume (3m)
232,211
Financial Volume
-
VWAP
-

SOIL Latest News

More News

Saturn Oil & Gas Inc. ouvre les marchés

Saturn Oil & Gas Inc. ouvre les marchés Canada NewsWire TORONTO, le 21 mai 2024 TORONTO, le 21 mai 2024 /CNW/ - John Jeffrey, président et chef de la direction, Saturn Oil & Gas...

May 21 2024
PR Newswire (Canada)

Saturn Oil & Gas Inc. Opens the Market

Saturn Oil & Gas Inc. Opens the Market PR Newswire TORONTO, May 21, 2024 TORONTO, May 21, 2024 /PRNewswire/ - John Jeffrey, President and Chief Executive Officer, Saturn Oil & Gas Inc...

May 21 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SOIL.R

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SOIL.R Canada NewsWire TORONTO, le 15 mai 2024 TORONTO, le 15 mai 2024 /CNW/...

May 15 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SOIL.R

Canadian Investment Regulatory Organization Trade Resumption - SOIL.R Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - Trading resumes in: Company: Saturn Oil & Gas...

May 15 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SOIL.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SOIL.R Canada NewsWire TORONTO, le 15 mai 2024 TORONTO, le 15 mai 2024 /CNW/...

May 15 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SOIL.R

Canadian Investment Regulatory Organization Trading Halt - SOIL.R Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

May 15 2024
PR Newswire (Canada)

Saturn Oil & Gas Inc. Announces $525 Million Accretive Core-Area Saskatchewan Asset Acquisition, Transformational Debt Recapitalization, $150 Million RBL Commitment and a $100 Million Bought Deal Equity Financing

Saturn Oil & Gas Inc. Announces $525 Million Accretive Core-Area Saskatchewan Asset Acquisition, Transformational Debt Recapitalization, $150 Million RBL Commitment and a $100 Million Bought...

May 06 2024
PR Newswire (Canada)

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

March 22 2024
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

March 19 2024
GlobeNewswire Inc.

Saturn Oil & Gas Inc. Announces Fully-Funded 2024 Corporate Guidance Highlighted By $180 Million of Debt Reduction While Maintaining Production and a $50 Million Bought Deal Private Placement Financing Led By Strategic U.S. Institutional Investors

Saturn Oil & Gas Inc. Announces Fully-Funded 2024 Corporate Guidance Highlighted By $180 Million of Debt Reduction While Maintaining Production and a $50 Million Bought Deal Private Placement...

February 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.325581395352.582.642.431913612.60198955CS
40.072.857142857142.452.642.423515402.5113733CS
120.177.234042553192.352.922.342322112.57790898CS
260.2913.00448430492.232.922.161638612.49338371CS
520.2611.50442477882.263.062.131758162.53343571CS
1560.2611.50442477882.263.062.131758162.53343571CS
2600.2611.50442477882.263.062.131758162.53343571CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
VSTEVast Renewable Ltd
$ 4.49
(79.60%)
9.96M
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MFImF International Ltd
$ 1.315
(41.40%)
2.02M
DHACUDigital Health Acquisition Corporation
$ 23.06
(40.61%)
3.95k
JDZGJIADE Ltd
$ 1.72
(-86.21%)
14.66M
NDRAENDRA Life Sciences Inc
$ 0.086
(-60.37%)
72.34M
ALBTAvalon GloboCare Corporation
$ 0.85
(-30.89%)
5.97M
EQEquillium Inc
$ 1.05
(-28.57%)
10.83M
ATGLAlpha Technology Group Limited
$ 2.86
(-28.32%)
103.33k
SOBRSOBR Safe Inc
$ 0.4507
(71.04%)
268.05M
MLGOMicroAlgo Inc
$ 11.98
(667.95%)
185.79M
SQQQProShares UltraPro Short QQQ
$ 9.86
(-0.70%)
125.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.557
(-10.85%)
101.59M
CRKNCrown Electrokinetics Corporation
$ 0.1044
(-11.45%)
92.21M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
I would have to agree....she is singlehandedly killing this site...so sad
awesomed007 awesomed007 5 minutes ago
Anyone home???? Crickets
LTNC
bull runs bull runs 5 minutes ago
Just to be clear, Hunter Biden should be on trial today for child p0rn on his laptop. Instead, the corrupt Biden DOJ charged him with a minor gun charge so they could claim we have a fair judicial system.
DJT
rbl100 rbl100 6 minutes ago
FRAUCHI and PIGLOSI are getting their comeuppance Watch the trial videos. Spec. Ops. are confronting these criminals of Treason and Crimes Against Humanity. Things are getting hot. I need more popcorn LOL.
DJT
carlson carlson 6 minutes ago
Love your output!!!
CGAC
KILLAZILLA KILLAZILLA 6 minutes ago
CAUSE IT'S NOTHING BUT GARBAGE...

they REPORTED $129 CASH AND NEGATIVE INCOME=BANKRUPTCY!!! WTF DON'T you SEEM TO UNDERSTAND???

There's ABSOLUTELY NO WAY, NO HOW , ANYBODY WILL EVER LOAN THESE LYING GRIFTERS $. ESPECIALLY AFTER they TRIED SUING THE LENDERS....
WDLF
IB_ IB_ 7 minutes ago
No, that is just more silly nonsense !!!!!!!!!!!!!!!!!!!

I may grab some more shares in a bear raid,

IB_🤴🏻
ELTP
mrwilson31 mrwilson31 7 minutes ago
You do know how trading works right? Buy low and sell high. Trade the swings up and down?

XCRT
Birdbrain Ideas Birdbrain Ideas 7 minutes ago
You certainly earned the right to say "I told you so" because you fought hard to enlighten the board in those weeks when anyone who suggested we should think twice before giving the company to Denner was shot down by 20 mean posts. It took guts to counter the tidal wave of opinion from the other sid
AMRN
crazy horse 0 crazy horse 0 7 minutes ago
Guess WHO only one guess

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/447689229_10224588508247483_7050620899437709144_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=ovIkD7mSL9YQ7kNvgFfEZWc&_nc_ht=scontent-mia3-2.xx&oh=00_AYAGv5nwdKaQI9Nz_s3ML5uKBR_B-AzdbeJkqCUxFO4PeQ&oe=666576
northam43 northam43 8 minutes ago
Could be a 100 point upside tomorrow. New ATH??
Eli's Gone Eli's Gone 8 minutes ago
Gil has a bit of ink...
mikeo56 mikeo56 8 minutes ago
HURRAH
DLOC
Harbor6460 Harbor6460 9 minutes ago
Hokiehead is a loser also
GVSI
IB_ IB_ 9 minutes ago
I'm not trying to deceive anyone !!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
Mr Rollup Mr Rollup 9 minutes ago
This is a great video
PEGY
Harbor6460 Harbor6460 9 minutes ago
Sharpe loserrrrr
GVSI
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Not sure but it’s obvious. He probably did say it but I don’t follow him.
GME
Real McCoy Real McCoy 10 minutes ago
The truth is only painful if you lost the one hundie.

Sorry man!
laraz5 laraz5 10 minutes ago
No, you've been doing great?

So proud of you?

Your effortless XCRT content has been spot on?

Since .13? Trading down and making money?

Truly magnificent?

Joe, Mike and Dilan I'm sure thank you?

IMO
XCRT
rbl100 rbl100 10 minutes ago
I told you why. Read what I say. The actor "Biden" is the President of a bankrupt Corporation known as the United States of America. That character Biden stole the 2020 election. If you did any real research you will find that Trump's EO's have been extended, GITMO is STILL open and thriving, "B
DJT
Peeteman Peeteman 11 minutes ago
I just get tired of listening to him.
MikeylikesitToo MikeylikesitToo 11 minutes ago
Where is Joe Biden from f****** JP Morgan neighborhood. Banana Republic
COOP

Your Recent History

TSX
SOIL
Saturn Oil and Gas
LSE
ZQ05
Citi Fun 24
BIT
P1YTK0
NLBNPIT1YTK0 20991231 59...
BIT
P1TXG0
BNP Paribas Issuance
BIT
P1TZN1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved