We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 37.5 | 0.04 | 0.06 | 0.04 | 355485 | 0.05135998 | CS |
| 4 | 0.015 | 37.5 | 0.04 | 0.06 | 0.03 | 132362 | 0.04780397 | CS |
| 12 | 0.005 | 10 | 0.05 | 0.06 | 0.03 | 120434 | 0.04675473 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.085 | 0.03 | 109659 | 0.05413008 | CS |
| 52 | -0.07 | -56 | 0.125 | 0.125 | 0.03 | 123289 | 0.07028201 | CS |
| 156 | -0.04 | -42.1052631579 | 0.095 | 0.33 | 0.03 | 217119 | 0.15442424 | CS |
| 260 | -0.015 | -21.4285714286 | 0.07 | 0.33 | 0.005 | 280259 | 0.09212316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 122169 |
| 1726868400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 54961 |
| 1726782000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 172354 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 76592 |
| 1726609200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 579213 |
| 1726522800 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 894304 |
| 1726263600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 5758 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 112637 |
| 1726090800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194100 |
| 1726004400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725918000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12222 |
| 1725658800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 53748 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36828 |
| 1725486000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 8000 |
| 1725399600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8339 |
| 1725054000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7730 |
| 1724967600 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 29626 |
| 1724881200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 33600 |
| 1724794800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 102500 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724449200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 49164 |
| 1724362800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1575 |
| 1724276400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2265 |
| 1724190000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724103600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 221700 |
| 1723844400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18443 |
| 1723758000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141880 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42000 |
| 1723585200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26001 |
| 1723498800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 86087 |
| 1723239600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 16518 |
| 1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1153 |
| 1723066800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.045 | 0.035 | 136436 |
| 1722980400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 426722 |
| 1722634800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 35484 |
| 1722548400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 149000 |
| 1722462000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 100000 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 359209 |
| 1722289200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1003 |
| 1722030000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 720195 |
| 1721943600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 91000 |
| 1721857200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 123100 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 21722 |
| 1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 175307 |
| 1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721338800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.06 | 0.05 | 121050 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 57089 |
| 1721166000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 135820 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 348225 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 177500 |
| 1720734000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10058 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 56500 |
| 1720474800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 45220 |
| 1720215600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12550 |
| 1720129200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 51166 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 232219 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 46995 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14130 |
| 1719524400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 88571 |
| 1719438000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 106000 |
| 1719265200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 92160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
