Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.38% | 47.79 | 09:53:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.62 | 47.62 | 47.92 | 47.61 |
ENB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 47.92 | 46.20 | 47.17 | 5,881,360 | 1.59 | 3.44% |
| 1 Month | 46.13 | 47.92 | 45.09 | 46.26 | 7,475,338 | 1.66 | 3.6% |
| 3 Months | 46.00 | 47.92 | 42.75 | 45.55 | 7,119,468 | 1.79 | 3.89% |
| 6 Months | 50.70 | 51.13 | 42.75 | 46.92 | 6,953,806 | -2.91 | -5.74% |
| 1 Year | 54.68 | 56.33 | 42.75 | 50.02 | 7,491,249 | -6.89 | -12.6% |
| 3 Years | 42.55 | 59.69 | 40.63 | 50.93 | 8,389,829 | 5.24 | 12.31% |
| 5 Years | 43.76 | 59.69 | 33.06 | 48.93 | 7,463,705 | 4.03 | 9.21% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 47.61 | 0.14 | 0.29% | 47.45 | 47.77 | 47.34 | 6,546,915 |
| Dec 01 2023 | 47.47 | 0.09 | 0.19% | 47.26 | 47.68 | 47.14 | 4,430,223 |
| Nov 30 2023 | 47.38 | 0.46 | 0.98% | 47.12 | 47.40 | 46.76 | 8,174,764 |
| Nov 29 2023 | 46.92 | 0.55 | 1.19% | 46.74 | 47.12 | 46.68 | 4,134,555 |
| Nov 28 2023 | 46.37 | 0.15 | 0.32% | 46.20 | 46.70 | 46.20 | 6,120,343 |
| Nov 27 2023 | 46.22 | -0.35 | -0.75% | 46.43 | 46.56 | 46.15 | 13,765,141 |
| Nov 24 2023 | 46.57 | 0.12 | 0.26% | 46.39 | 46.68 | 46.31 | 4,250,993 |
| Nov 23 2023 | 46.45 | 0.01 | 0.02% | 46.55 | 46.66 | 46.44 | 603,282 |
| Nov 22 2023 | 46.44 | 0.08 | 0.17% | 46.17 | 46.58 | 46.08 | 8,598,358 |
| Nov 21 2023 | 46.36 | 0.13 | 0.28% | 46.20 | 46.50 | 46.03 | 4,078,067 |
| Nov 20 2023 | 46.23 | 0.01 | 0.02% | 46.25 | 46.49 | 46.15 | 8,295,672 |
| Nov 17 2023 | 46.22 | 0.92 | 2.03% | 45.55 | 46.35 | 45.55 | 6,181,045 |
| Nov 16 2023 | 45.30 | -0.42 | -0.92% | 45.70 | 45.92 | 45.09 | 9,809,921 |
| Nov 15 2023 | 45.72 | 0.16 | 0.35% | 45.73 | 46.15 | 45.58 | 14,610,834 |
| Nov 14 2023 | 45.56 | -1.09 | -2.34% | 46.22 | 46.30 | 45.47 | 17,649,977 |
| Nov 13 2023 | 46.65 | 0.55 | 1.19% | 46.10 | 46.69 | 46.05 | 4,063,463 |
| Nov 10 2023 | 46.10 | -0.02 | -0.04% | 46.30 | 46.38 | 45.83 | 5,642,520 |
| Nov 09 2023 | 46.12 | -0.17 | -0.37% | 46.53 | 46.73 | 46.08 | 6,385,344 |
| Nov 08 2023 | 46.29 | -0.02 | -0.04% | 46.42 | 46.68 | 46.13 | 7,549,928 |
| Nov 07 2023 | 46.31 | -0.06 | -0.13% | 46.13 | 46.52 | 46.05 | 8,615,422 |
| Nov 06 2023 | 46.37 | 0.11 | 0.24% | 46.46 | 46.63 | 46.25 | 3,792,228 |
