PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Copperleaf Technologies Inc | CPLF | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.35% | 5.70 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.64 | 5.74 | 5.70 | 5.72 |
CPLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.89 | 5.50 | 5.65 | 29,287 | -0.15 | -2.56% |
| 1 Month | 5.35 | 6.11 | 5.34 | 5.70 | 26,808 | 0.35 | 6.54% |
| 3 Months | 3.73 | 6.11 | 3.23 | 4.14 | 80,711 | 1.97 | 52.82% |
| 6 Months | 6.11 | 7.86 | 3.23 | 4.90 | 66,857 | -0.41 | -6.71% |
| 1 Year | 16.28 | 17.78 | 3.23 | 7.06 | 71,525 | -10.58 | -64.99% |
| 3 Years | 17.25 | 26.10 | 3.23 | 9.41 | 64,616 | -11.55 | -66.96% |
| 5 Years | 17.25 | 26.10 | 3.23 | 9.41 | 64,616 | -11.55 | -66.96% |
CPLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 5.70 | -0.02 | -0.35% | 5.69 | 5.74 | 5.64 | 27,994 |
| Jan 26 2023 | 5.72 | 0.03 | 0.53% | 5.62 | 5.76 | 5.62 | 12,900 |
| Jan 25 2023 | 5.69 | 0.00 | 0.0% | 5.68 | 5.69 | 5.50 | 18,661 |
| Jan 24 2023 | 5.69 | 0.19 | 3.45% | 5.57 | 5.70 | 5.53 | 26,639 |
| Jan 23 2023 | 5.50 | -0.25 | -4.35% | 5.52 | 5.89 | 5.50 | 46,952 |
| Jan 20 2023 | 5.75 | -0.08 | -1.37% | 5.85 | 5.85 | 5.65 | 41,282 |
| Jan 19 2023 | 5.83 | -0.12 | -2.02% | 5.89 | 5.92 | 5.79 | 25,024 |
| Jan 18 2023 | 5.95 | 0.05 | 0.85% | 6.11 | 6.11 | 5.85 | 28,488 |
| Jan 17 2023 | 5.90 | -0.04 | -0.67% | 6.00 | 6.00 | 5.87 | 5,163 |
| Jan 16 2023 | 5.94 | 0.09 | 1.54% | 5.75 | 5.95 | 5.63 | 22,051 |
| Jan 13 2023 | 5.85 | -0.07 | -1.18% | 5.98 | 5.98 | 5.60 | 24,575 |
| Jan 12 2023 | 5.92 | 0.16 | 2.78% | 5.81 | 6.06 | 5.80 | 47,437 |
| Jan 11 2023 | 5.76 | 0.27 | 4.92% | 5.70 | 6.02 | 5.70 | 40,010 |
| Jan 10 2023 | 5.49 | 0.00 | 0.0% | 5.49 | 5.49 | 5.49 | 0 |
| Jan 09 2023 | 5.49 | 0.00 | 0.0% | 5.59 | 5.60 | 5.49 | 23,998 |
| Jan 06 2023 | 5.49 | 0.15 | 2.81% | 5.52 | 5.52 | 5.42 | 12,150 |
| Jan 05 2023 | 5.34 | -0.18 | -3.26% | 5.51 | 5.64 | 5.34 | 36,577 |
| Jan 04 2023 | 5.52 | -0.01 | -0.18% | 5.37 | 5.59 | 5.37 | 16,105 |
| Jan 03 2023 | 5.53 | -0.21 | -3.66% | 5.70 | 5.70 | 5.45 | 17,842 |
| Dec 30 2022 | 5.74 | 0.38 | 7.09% | 5.35 | 5.74 | 5.35 | 36,693 |
| Dec 29 2022 | 5.36 | 0.08 | 1.52% | 5.33 | 5.42 | 5.33 | 26,700 |