ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Copperleaf Technologies Inc

Copperleaf Technologies Inc (CPLF)

11.82
-0.02
(-0.17%)
Closed June 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.8211.8511.848330811.8330404CS
42.932.51121076238.9211.958.251577911.57559406CS
124.663.71191135737.2211.956.5223380110.60815717CS
265.5588.51674641156.2711.955.92027528.79094252CS
526.2110.3202846985.6211.954.941387438.03314444CS
156-5.43-31.478260869617.2526.13.23886708.32255828CS
260-5.43-31.478260869617.2526.13.23886708.32255828CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900600011.840.020.1711.8311.8411.82385579
171891960011.82-0.01-0.0811.8311.8411.81251333
171883320011.830.030.2511.811.8411.8281106
171874680011.8-0.05-0.4211.8211.8311.8479313
171866040011.850.010.0811.8211.8511.81019209
171840120011.840.020.1711.8111.8511.81857523
171831480011.82-0.05-0.4211.8411.8611.8762881
171822840011.8700.0011.8511.9511.781412488
171814200011.871.7216.9511.811.911.82725232
171805560010.150.677.079.5510.249.55305028
17177964009.480.040.429.429.679.33260866
17177100009.440.616.918.839.58.83213081
17176236008.830.435.128.48.868.38130925
17175372008.40.091.088.348.498.3442937
17174508008.310.010.128.38.398.268314
17171916008.3-0.15-1.788.648.648.2226328
17171052008.45-0.19-2.208.78.78.4526290
17170188008.64-0.06-0.698.768.88.6438819
17169324008.7-0.18-2.038.828.828.6620480
17168460008.880.040.458.928.928.827849
17165868008.840.091.038.778.858.6616710
17165004008.750.050.578.848.868.65406553
17164140008.7-0.3-3.339.03999999.03999998.619999962300
171632760090.050.568.839.28.82451126
17159820008.950.151.708.768.958.73134045
17158956008.80.020.238.758.958.7568234
17158092008.780.11.158.698.86999998.6841545
17157228008.68-0.17-1.928.688.948.6833725
17156364008.85-0.06-0.678.848.858.6947757
17153772008.911.6422.567.969.137.9293436
17152908007.270.020.287.357.667.2742930
17152044007.250.355.076.987.326.9845886
17151180006.9-0.22-3.097.157.216.96033
17150316007.120.060.856.617.246.6168575
17147724007.060.11.4477.136.9964557
17146860006.960.060.876.96.986.915800
17145996006.9-0.06-0.866.967.056.8559559
17145132006.960.162.356.896.966.828396
17144268006.80.071.046.866.866.7928906
17141676006.730.040.606.776.776.5544840
17140812006.69-0.04-0.596.786.86.6916539
17139948006.7300.006.86.846.73117471
17139084006.73-0.35-4.947.097.16.7165744
17138220007.080.314.586.937.086.8167435
17135628006.770.071.046.696.956.6919727
17134764006.70.040.606.666.716.65170900
17133900006.66-0.05-0.756.586.766.58292685
17133036006.710.010.156.596.786.5914970
17132172006.7-0.04-0.596.536.836.5199999156339
17129580006.74-0.28-3.9977.056.65176630
17128716007.020.233.396.877.056.81147259
17127852006.790.071.046.726.796.6518622
17126988006.72-0.11-1.616.766.816.729404
17126124006.830.111.646.817.026.7650796
17123532006.720.060.906.646.816.628036
17122668006.66-0.08-1.196.756.96.6672643
17121804006.74-0.35-4.947.097.096.7425362
17120940007.090.162.316.967.116.9541622
17120076006.93-0.22-3.087.227.226.9325555
17116620007.15-0.23-3.127.397.397.1335054
17115756007.380.050.687.37.467.2320601
17114892007.330.030.417.287.457.21133854
17114028007.3-0.25-3.317.547.577.2593187

Your Recent History

Delayed Upgrade Clock