We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.45045045045 | 6.66 | 7.1 | 6.65 | 88255 | 6.77365587 | CS |
| 4 | -0.7 | -9.47225981055 | 7.39 | 7.39 | 6.52 | 80855 | 6.7782127 | CS |
| 12 | 0.57 | 9.3137254902 | 6.12 | 7.62 | 5.9 | 174099 | 6.65790149 | CS |
| 26 | 1.45 | 27.6717557252 | 5.24 | 7.62 | 4.94 | 120579 | 6.42959688 | CS |
| 52 | 0.38 | 6.02218700475 | 6.31 | 7.62 | 4.94 | 95476 | 6.32798977 | CS |
| 156 | -10.56 | -61.2173913043 | 17.25 | 26.1 | 3.23 | 75034 | 7.64460995 | CS |
| 260 | -10.56 | -61.2173913043 | 17.25 | 26.1 | 3.23 | 75034 | 7.64460995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 6.73 | 0 | 0.00 | 6.8 | 6.84 | 6.73 | 117471 |
| 1713908400 | 6.73 | -0.35 | -4.94 | 7.09 | 7.1 | 6.71 | 65744 |
| 1713822000 | 7.08 | 0.31 | 4.58 | 6.93 | 7.08 | 6.81 | 67435 |
| 1713562800 | 6.77 | 0.07 | 1.04 | 6.69 | 6.95 | 6.69 | 19727 |
| 1713476400 | 6.7 | 0.04 | 0.60 | 6.66 | 6.71 | 6.65 | 170900 |
| 1713390000 | 6.66 | -0.05 | -0.75 | 6.58 | 6.76 | 6.58 | 292685 |
| 1713303600 | 6.71 | 0.01 | 0.15 | 6.59 | 6.78 | 6.59 | 14970 |
| 1713217200 | 6.7 | -0.04 | -0.59 | 6.53 | 6.83 | 6.5199999 | 156339 |
| 1712958000 | 6.74 | -0.28 | -3.99 | 7 | 7.05 | 6.65 | 176630 |
| 1712871600 | 7.02 | 0.23 | 3.39 | 6.87 | 7.05 | 6.81 | 147259 |
| 1712785200 | 6.79 | 0.07 | 1.04 | 6.72 | 6.79 | 6.65 | 18622 |
| 1712698800 | 6.72 | -0.11 | -1.61 | 6.76 | 6.81 | 6.72 | 9404 |
| 1712612400 | 6.83 | 0.11 | 1.64 | 6.81 | 7.02 | 6.76 | 50796 |
| 1712353200 | 6.72 | 0.06 | 0.90 | 6.64 | 6.81 | 6.6 | 28036 |
| 1712266800 | 6.66 | -0.08 | -1.19 | 6.75 | 6.9 | 6.66 | 72643 |
| 1712180400 | 6.74 | -0.35 | -4.94 | 7.09 | 7.09 | 6.74 | 25362 |
| 1712094000 | 7.09 | 0.16 | 2.31 | 6.96 | 7.11 | 6.95 | 41622 |
| 1712007600 | 6.93 | -0.22 | -3.08 | 7.22 | 7.22 | 6.93 | 25555 |
| 1711662000 | 7.15 | -0.23 | -3.12 | 7.39 | 7.39 | 7.13 | 35054 |
| 1711575600 | 7.38 | 0.05 | 0.68 | 7.3 | 7.46 | 7.23 | 20601 |
| 1711489200 | 7.33 | 0.03 | 0.41 | 7.28 | 7.45 | 7.21 | 133854 |
| 1711402800 | 7.3 | -0.25 | -3.31 | 7.54 | 7.57 | 7.25 | 93187 |
| 1711143600 | 7.55 | 0.16 | 2.17 | 7.31 | 7.62 | 7.25 | 502144 |
| 1711057200 | 7.39 | 0.44 | 6.33 | 7.03 | 7.47 | 6.95 | 672228 |
| 1710970800 | 6.95 | 0.07 | 1.02 | 6.9 | 7.05 | 6.89 | 282536 |
| 1710884400 | 6.88 | 0.23 | 3.46 | 6.68 | 7.2 | 6.65 | 812329 |
| 1710798000 | 6.65 | 0 | 0.00 | 6.65 | 6.69 | 6.62 | 190462 |
| 1710538800 | 6.65 | -0.02 | -0.30 | 6.62 | 6.75 | 6.62 | 143795 |
| 1710452400 | 6.67 | -0.05 | -0.74 | 6.8 | 6.8 | 6.6 | 1024533 |
| 1710366000 | 6.72 | 0.22 | 3.38 | 6.51 | 6.85 | 6.51 | 1434739 |
| 1710279600 | 6.5 | 0.17 | 2.69 | 6.4 | 6.5 | 6.33 | 258562 |
| 1710193200 | 6.33 | 0.08 | 1.28 | 6.23 | 6.35 | 6.23 | 45700 |
| 1709937600 | 6.25 | -0.05 | -0.79 | 6.28 | 6.3 | 6.25 | 25500 |
| 1709851200 | 6.3 | 0.21 | 3.45 | 6.1 | 6.3099999 | 6.1 | 23811 |
| 1709764800 | 6.09 | -0.09 | -1.46 | 6.1 | 6.14 | 6.09 | 166631 |
| 1709678400 | 6.18 | 0.12 | 1.98 | 6.01 | 6.18 | 6.01 | 76790 |
| 1709592000 | 6.0599999 | 0.06 | 1.00 | 6 | 6.0599999 | 6 | 25984 |
| 1709332800 | 6 | 0 | 0.00 | 5.96 | 6.0199999 | 5.96 | 369717 |
| 1709246400 | 6 | 0.08 | 1.35 | 5.93 | 6.13 | 5.9 | 642399 |
| 1709160000 | 5.92 | -0.13 | -2.15 | 6.0199999 | 6.0199999 | 5.91 | 55232 |
| 1709073600 | 6.05 | 0.09 | 1.51 | 5.98 | 6.05 | 5.98 | 206369 |
| 1708987200 | 5.96 | -0.11 | -1.81 | 6.0599999 | 6.15 | 5.96 | 37032 |
| 1708728000 | 6.07 | -0.07 | -1.14 | 6.15 | 6.15 | 6.05 | 41950 |
| 1708641600 | 6.14 | -0.06 | -0.97 | 6.09 | 6.16 | 6.09 | 16168 |
| 1708555200 | 6.2 | 0.07 | 1.14 | 6.125 | 6.2 | 6.07 | 43323 |
| 1708468800 | 6.13 | 0.02 | 0.33 | 6.2 | 6.2 | 6.07 | 6142 |
| 1708123200 | 6.11 | -0.07 | -1.13 | 6.19 | 6.2 | 6.11 | 23951 |
| 1708036800 | 6.18 | 0.11 | 1.81 | 6.1 | 6.44 | 6.1 | 40290 |
| 1707950400 | 6.07 | -0.06 | -0.98 | 6.09 | 6.25 | 6.07 | 313016 |
| 1707864000 | 6.13 | -0.15 | -2.39 | 6.16 | 6.16 | 6.09 | 4500 |
| 1707777600 | 6.28 | -0.05 | -0.79 | 6.32 | 6.38 | 6.26 | 16183 |
| 1707518400 | 6.33 | 0.03 | 0.48 | 6.3099999 | 6.41 | 6.2 | 59969 |
| 1707432000 | 6.3 | -0.08 | -1.25 | 6.35 | 6.36 | 6.24 | 555065 |
| 1707345600 | 6.38 | 0.09 | 1.43 | 6.16 | 6.5599999 | 6.16 | 92278 |
| 1707259200 | 6.29 | 0.18 | 2.95 | 6.1 | 6.29 | 6.1 | 33146 |
| 1707172800 | 6.11 | -0.13 | -2.08 | 6.19 | 6.3099999 | 6.1 | 17952 |
| 1706913600 | 6.24 | 0.13 | 2.13 | 6.0599999 | 6.2699999 | 6.0599999 | 33903 |
| 1706827200 | 6.11 | -0.07 | -1.13 | 6.12 | 6.25 | 6.11 | 19528 |
| 1706740800 | 6.18 | 0.04 | 0.65 | 6.16 | 6.18 | 6.09 | 2400 |
| 1706654400 | 6.14 | -0.08 | -1.29 | 6.15 | 6.25 | 6.13 | 228650 |
| 1706568000 | 6.22 | 0.03 | 0.48 | 6.2 | 6.25 | 6.1 | 79810 |
| 1706308800 | 6.19 | 0.08 | 1.31 | 6.1 | 6.19 | 6.0599999 | 10361 |
| 1706222400 | 6.11 | -0.17 | -2.71 | 6.2 | 6.22 | 6.0599999 | 25170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
