CPLF

Copperleaf Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Copperleaf Technologies Inc CPLF Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.35% 5.70 15:59:59
Open Price Low Price High Price Close Price Prev Close
5.69 5.64 5.74 5.70 5.72
more quote information »

CPLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.855.895.505.6529,287-0.15-2.56%
1 Month5.356.115.345.7026,8080.356.54%
3 Months3.736.113.234.1480,7111.9752.82%
6 Months6.117.863.234.9066,857-0.41-6.71%
1 Year16.2817.783.237.0671,525-10.58-64.99%
3 Years17.2526.103.239.4164,616-11.55-66.96%
5 Years17.2526.103.239.4164,616-11.55-66.96%

CPLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 5.70 -0.02 -0.35% 5.69 5.74 5.64 27,994
Jan 26 2023 5.72 0.03 0.53% 5.62 5.76 5.62 12,900
Jan 25 2023 5.69 0.00 0.0% 5.68 5.69 5.50 18,661
Jan 24 2023 5.69 0.19 3.45% 5.57 5.70 5.53 26,639
Jan 23 2023 5.50 -0.25 -4.35% 5.52 5.89 5.50 46,952
Jan 20 2023 5.75 -0.08 -1.37% 5.85 5.85 5.65 41,282
Jan 19 2023 5.83 -0.12 -2.02% 5.89 5.92 5.79 25,024
Jan 18 2023 5.95 0.05 0.85% 6.11 6.11 5.85 28,488
Jan 17 2023 5.90 -0.04 -0.67% 6.00 6.00 5.87 5,163
Jan 16 2023 5.94 0.09 1.54% 5.75 5.95 5.63 22,051
Jan 13 2023 5.85 -0.07 -1.18% 5.98 5.98 5.60 24,575
Jan 12 2023 5.92 0.16 2.78% 5.81 6.06 5.80 47,437
Jan 11 2023 5.76 0.27 4.92% 5.70 6.02 5.70 40,010
Jan 10 2023 5.49 0.00 0.0% 5.49 5.49 5.49 0
Jan 09 2023 5.49 0.00 0.0% 5.59 5.60 5.49 23,998
Jan 06 2023 5.49 0.15 2.81% 5.52 5.52 5.42 12,150
Jan 05 2023 5.34 -0.18 -3.26% 5.51 5.64 5.34 36,577
Jan 04 2023 5.52 -0.01 -0.18% 5.37 5.59 5.37 16,105
Jan 03 2023 5.53 -0.21 -3.66% 5.70 5.70 5.45 17,842
Dec 30 2022 5.74 0.38 7.09% 5.35 5.74 5.35 36,693
Dec 29 2022 5.36 0.08 1.52% 5.33 5.42 5.33 26,700
See More Historical Prices ยป
Your Recent History
TSX
CPLF
Copperleaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 19:07:17