PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.92 | 09:22:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.92 |
ABX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.40 | 23.25 | 23.86 | 3,134,227 | -0.28 | -1.16% |
| 1 Month | 23.20 | 24.40 | 22.30 | 23.20 | 3,425,085 | 0.72 | 3.1% |
| 3 Months | 27.15 | 27.97 | 22.30 | 24.37 | 3,301,705 | -3.23 | -11.9% |
| 6 Months | 28.43 | 30.65 | 22.30 | 26.22 | 3,475,881 | -4.51 | -15.86% |
| 1 Year | 35.80 | 38.76 | 22.30 | 27.93 | 4,040,625 | -11.88 | -33.18% |
| 3 Years | 17.26 | 41.09 | 15.37 | 26.09 | 4,540,356 | 6.66 | 38.59% |
| 5 Years | 22.68 | 41.09 | 12.54 | 24.15 | 3,934,046 | 1.24 | 5.47% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2021 | 23.92 | 0.06 | 0.25% | 24.06 | 24.23 | 23.84 | 2,287,570 |
| Oct 19 2021 | 23.86 | 0.25 | 1.06% | 24.03 | 24.10 | 23.57 | 2,198,214 |
| Oct 18 2021 | 23.61 | -0.05 | -0.21% | 23.56 | 23.81 | 23.39 | 2,778,512 |
| Oct 15 2021 | 23.66 | -0.57 | -2.35% | 23.56 | 23.81 | 23.25 | 4,568,094 |
| Oct 14 2021 | 24.23 | 0.30 | 1.25% | 24.20 | 24.40 | 24.00 | 3,838,743 |
| Oct 13 2021 | 23.93 | 0.66 | 2.84% | 23.54 | 24.15 | 23.51 | 3,174,111 |
| Oct 12 2021 | 23.27 | 0.18 | 0.78% | 23.05 | 23.48 | 22.82 | 3,868,276 |
| Oct 08 2021 | 23.09 | -0.23 | -0.99% | 23.78 | 23.84 | 23.08 | 4,364,916 |
| Oct 07 2021 | 23.32 | 0.07 | 0.3% | 23.10 | 23.39 | 23.07 | 2,662,464 |
| Oct 06 2021 | 23.25 | 0.41 | 1.8% | 22.81 | 23.25 | 22.74 | 3,315,682 |
| Oct 05 2021 | 22.84 | -0.11 | -0.48% | 22.89 | 22.89 | 22.39 | 3,301,900 |
| Oct 04 2021 | 22.95 | 0.21 | 0.92% | 22.62 | 23.18 | 22.62 | 2,313,374 |
| Oct 01 2021 | 22.74 | -0.13 | -0.57% | 22.89 | 22.90 | 22.48 | 3,600,640 |
| Sep 30 2021 | 22.87 | 0.44 | 1.96% | 22.50 | 23.04 | 22.49 | 4,443,518 |
| Sep 29 2021 | 22.43 | -0.50 | -2.18% | 23.00 | 23.05 | 22.41 | 3,827,667 |
| Sep 28 2021 | 22.93 | 0.27 | 1.19% | 22.50 | 23.00 | 22.30 | 4,043,691 |
| Sep 27 2021 | 22.66 | -0.18 | -0.79% | 22.86 | 23.08 | 22.62 | 3,547,180 |
| Sep 24 2021 | 22.84 | -0.16 | -0.7% | 22.96 | 23.20 | 22.82 | 2,706,791 |
| Sep 23 2021 | 23.00 | -0.51 | -2.17% | 23.20 | 23.26 | 22.88 | 4,235,277 |
| Sep 22 2021 | 23.51 | -0.17 | -0.72% | 23.73 | 23.98 | 23.50 | 2,794,283 |
| Sep 21 2021 | 23.68 | -0.17 | -0.71% | 24.04 | 24.14 | 23.68 | 2,002,015 |
