PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.20 | -0.84% | 23.69 | 13:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.23 | 23.57 | 24.41 | 23.89 |
ABX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.72 | 23.57 | 24.55 | 4,746,859 | -1.68 | -6.62% |
| 1 Month | 26.03 | 27.01 | 23.57 | 25.49 | 5,493,391 | -2.34 | -8.99% |
| 3 Months | 30.67 | 32.78 | 23.57 | 27.15 | 5,118,083 | -6.98 | -22.76% |
| 6 Months | 23.38 | 33.50 | 22.75 | 27.57 | 4,889,155 | 0.31 | 1.33% |
| 1 Year | 25.26 | 33.50 | 22.30 | 26.37 | 4,049,116 | -1.57 | -6.22% |
| 3 Years | 19.93 | 41.09 | 17.52 | 28.36 | 4,468,697 | 3.76 | 18.87% |
| 5 Years | 21.00 | 41.09 | 12.54 | 24.72 | 4,024,156 | 2.69 | 12.81% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 23.89 | -0.63 | -2.57% | 24.55 | 24.61 | 23.87 | 3,563,974 |
| Jun 27 2022 | 24.52 | 0.29 | 1.2% | 24.24 | 24.54 | 24.14 | 4,636,950 |
| Jun 24 2022 | 24.23 | 0.17 | 0.71% | 23.99 | 24.33 | 23.63 | 3,348,386 |
| Jun 23 2022 | 24.06 | -1.05 | -4.18% | 25.17 | 25.38 | 23.91 | 3,091,685 |
| Jun 22 2022 | 25.11 | -0.19 | -0.75% | 25.37 | 25.72 | 25.04 | 9,093,299 |
| Jun 21 2022 | 25.30 | -0.31 | -1.21% | 25.33 | 25.66 | 25.28 | 8,535,361 |
| Jun 20 2022 | 25.61 | 0.12 | 0.47% | 25.54 | 25.77 | 25.52 | 3,742,952 |
| Jun 17 2022 | 25.49 | -0.39 | -1.51% | 25.81 | 25.95 | 25.22 | 14,042,360 |
| Jun 16 2022 | 25.88 | 0.67 | 2.66% | 25.25 | 26.08 | 24.93 | 3,739,211 |
| Jun 15 2022 | 25.21 | 0.00 | 0.0% | 25.75 | 25.84 | 24.75 | 4,623,999 |
| Jun 14 2022 | 25.21 | -0.72 | -2.78% | 25.94 | 26.07 | 25.02 | 7,942,755 |
| Jun 13 2022 | 25.93 | -0.96 | -3.57% | 26.16 | 26.45 | 25.79 | 6,834,671 |
| Jun 10 2022 | 26.89 | 1.36 | 5.33% | 25.35 | 27.01 | 25.22 | 9,799,349 |
| Jun 09 2022 | 25.53 | -0.55 | -2.11% | 25.99 | 26.08 | 25.42 | 9,240,708 |
| Jun 08 2022 | 26.08 | 0.10 | 0.38% | 25.87 | 26.24 | 25.75 | 3,394,678 |
| Jun 07 2022 | 25.98 | 0.22 | 0.85% | 25.64 | 26.03 | 25.63 | 2,750,630 |
| Jun 06 2022 | 25.76 | -0.28 | -1.08% | 26.13 | 26.17 | 25.63 | 4,559,202 |
| Jun 03 2022 | 26.04 | -0.36 | -1.36% | 26.07 | 26.28 | 25.95 | 1,780,898 |
| Jun 02 2022 | 26.40 | 0.64 | 2.48% | 26.17 | 26.58 | 26.13 | 2,912,690 |
| Jun 01 2022 | 25.76 | -0.15 | -0.58% | 26.03 | 26.19 | 25.58 | 2,234,062 |
| May 31 2022 | 25.91 | -0.60 | -2.26% | 26.29 | 26.63 | 25.71 | 12,052,019 |
| May 30 2022 | 26.51 | 0.33 | 1.26% | 26.36 | 26.51 | 26.30 | 685,406 |
