ABX

Barrick Gold Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Barrick Gold Corporation ABX Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.92 09:22:18
Open Price Low Price High Price Close Price Prev Close
23.92
more quote information »

ABX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2024.4023.2523.863,134,227-0.28-1.16%
1 Month23.2024.4022.3023.203,425,0850.723.1%
3 Months27.1527.9722.3024.373,301,705-3.23-11.9%
6 Months28.4330.6522.3026.223,475,881-4.51-15.86%
1 Year35.8038.7622.3027.934,040,625-11.88-33.18%
3 Years17.2641.0915.3726.094,540,3566.6638.59%
5 Years22.6841.0912.5424.153,934,0461.245.47%

ABX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 23.92 0.06 0.25% 24.06 24.23 23.84 2,287,570
Oct 19 2021 23.86 0.25 1.06% 24.03 24.10 23.57 2,198,214
Oct 18 2021 23.61 -0.05 -0.21% 23.56 23.81 23.39 2,778,512
Oct 15 2021 23.66 -0.57 -2.35% 23.56 23.81 23.25 4,568,094
Oct 14 2021 24.23 0.30 1.25% 24.20 24.40 24.00 3,838,743
Oct 13 2021 23.93 0.66 2.84% 23.54 24.15 23.51 3,174,111
Oct 12 2021 23.27 0.18 0.78% 23.05 23.48 22.82 3,868,276
Oct 08 2021 23.09 -0.23 -0.99% 23.78 23.84 23.08 4,364,916
Oct 07 2021 23.32 0.07 0.3% 23.10 23.39 23.07 2,662,464
Oct 06 2021 23.25 0.41 1.8% 22.81 23.25 22.74 3,315,682
Oct 05 2021 22.84 -0.11 -0.48% 22.89 22.89 22.39 3,301,900
Oct 04 2021 22.95 0.21 0.92% 22.62 23.18 22.62 2,313,374
Oct 01 2021 22.74 -0.13 -0.57% 22.89 22.90 22.48 3,600,640
Sep 30 2021 22.87 0.44 1.96% 22.50 23.04 22.49 4,443,518
Sep 29 2021 22.43 -0.50 -2.18% 23.00 23.05 22.41 3,827,667
Sep 28 2021 22.93 0.27 1.19% 22.50 23.00 22.30 4,043,691
Sep 27 2021 22.66 -0.18 -0.79% 22.86 23.08 22.62 3,547,180
Sep 24 2021 22.84 -0.16 -0.7% 22.96 23.20 22.82 2,706,791
Sep 23 2021 23.00 -0.51 -2.17% 23.20 23.26 22.88 4,235,277
Sep 22 2021 23.51 -0.17 -0.72% 23.73 23.98 23.50 2,794,283
Sep 21 2021 23.68 -0.17 -0.71% 24.04 24.14 23.68 2,002,015
See More Historical Prices ยป
Your Recent History
TSX
ABX
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 13:40:09