PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barrick Gold Corporation | ABX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.92% | 26.52 | 16:40:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.90 | 25.84 | 26.75 | 26.52 | 26.02 |
ABX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 26.75 | 25.70 | 26.18 | 7,296,402 | 0.80 | 3.11% |
| 1 Month | 24.59 | 26.75 | 24.51 | 25.81 | 5,129,479 | 1.93 | 7.85% |
| 3 Months | 20.92 | 26.75 | 20.42 | 23.17 | 7,502,537 | 5.60 | 26.77% |
| 6 Months | 20.45 | 26.75 | 17.88 | 21.50 | 8,206,514 | 6.07 | 29.68% |
| 1 Year | 24.38 | 33.50 | 17.88 | 23.62 | 6,680,980 | 2.14 | 8.78% |
| 3 Years | 24.44 | 41.09 | 17.52 | 27.13 | 5,172,461 | 2.08 | 8.51% |
| 5 Years | 17.59 | 41.09 | 12.54 | 24.39 | 4,624,372 | 8.93 | 50.77% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 26.52 | 0.50 | 1.92% | 25.90 | 26.75 | 25.84 | 4,308,288 |
| Jan 31 2023 | 26.02 | -0.04 | -0.15% | 26.00 | 26.10 | 25.82 | 6,844,772 |
| Jan 30 2023 | 26.06 | -0.13 | -0.5% | 26.13 | 26.35 | 25.97 | 2,758,376 |
| Jan 27 2023 | 26.19 | -0.02 | -0.08% | 26.07 | 26.28 | 25.86 | 12,325,431 |
| Jan 26 2023 | 26.21 | -0.27 | -1.02% | 26.20 | 26.30 | 25.92 | 11,298,521 |
| Jan 25 2023 | 26.48 | 0.53 | 2.04% | 25.72 | 26.54 | 25.70 | 3,254,911 |
| Jan 24 2023 | 25.95 | 0.26 | 1.01% | 25.67 | 25.98 | 25.44 | 4,178,756 |
| Jan 23 2023 | 25.69 | 0.34 | 1.34% | 25.05 | 25.77 | 25.00 | 5,475,082 |
| Jan 20 2023 | 25.35 | 0.13 | 0.52% | 25.08 | 25.39 | 24.97 | 3,142,698 |
| Jan 19 2023 | 25.22 | 0.37 | 1.49% | 24.88 | 25.49 | 24.77 | 3,449,913 |
| Jan 18 2023 | 24.85 | -0.27 | -1.07% | 25.32 | 25.49 | 24.81 | 4,544,302 |
| Jan 17 2023 | 25.12 | -0.98 | -3.75% | 25.98 | 26.06 | 25.02 | 3,886,390 |
| Jan 16 2023 | 26.10 | -0.20 | -0.76% | 26.07 | 26.35 | 26.07 | 667,859 |
| Jan 13 2023 | 26.30 | 0.31 | 1.19% | 26.12 | 26.56 | 26.10 | 4,576,863 |
| Jan 12 2023 | 25.99 | 0.19 | 0.74% | 26.10 | 26.23 | 25.80 | 7,110,765 |
| Jan 11 2023 | 25.80 | 0.39 | 1.53% | 26.09 | 26.17 | 25.45 | 3,241,360 |
| Jan 10 2023 | 25.41 | 0.00 | 0.0% | 25.41 | 25.41 | 25.41 | 0 |
| Jan 09 2023 | 25.41 | -0.21 | -0.82% | 25.81 | 25.92 | 25.37 | 5,555,954 |
| Jan 06 2023 | 25.62 | 0.12 | 0.47% | 25.82 | 25.87 | 25.13 | 4,986,427 |
| Jan 05 2023 | 25.50 | 0.05 | 0.2% | 25.24 | 25.55 | 24.90 | 4,149,355 |
| Jan 04 2023 | 25.45 | 1.08 | 4.43% | 24.59 | 25.71 | 24.51 | 6,012,372 |
| Jan 03 2023 | 24.37 | 1.16 | 5.0% | 23.85 | 24.43 | 23.85 | 5,098,641 |