PLUS1
0.105
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Bauxite Limited | ABX | Australian Stock Exchange | Ordinary Share | AU000000ABX3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.105 | AUD |
Australian Bauxite Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.26M | - | - | - | -6.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Australian Bauxite News
Real-Time news about Australian Bauxite Limited (Australian Stock Exchange): 0 recent articles
Australian Bauxite Discussion Forums - ABX
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/27/2020 | 06:23 | - | At Crescat, we remain committed to tactical short |
| 11/25/2020 | 11:41 | - | [b]The ABX $30 Buck [i]ACTION[/i] Line / Level[/b][b]......[/b] |
| 11/23/2020 | 10:45 | - | Headin' fer $30.... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159499008 |
| 11/18/2020 | 05:14 | - | Bamako, Mali – Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) and |
| 11/14/2020 | 17:44 | - | Barrick Gold Corp........3 months later |
| 11/10/2020 | 06:39 | - | Was it wrong to sell gold to short tech? |
| 10/08/2020 | 10:07 | - | Speaking of Warren...... |
| 10/02/2020 | 17:08 | - | Nice looking flag Warren has here... I''m going |
| 9/06/2020 | 00:19 | - | [b]China Will Dump US Treasuries and Ditch US |
| 9/04/2020 | 08:17 | - | An Update of Barrick & Gold TODAY |
Historical ABX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.095 | 0.10 | 49,100 | 0.005 | 5.0% |
| 1 Month | 0.105 | 0.105 | 0.095 | 0.100967 | 62,956 | 0.00 | 0.0% |
| 3 Months | 0.115 | 0.115 | 0.095 | 0.104415 | 60,012 | -0.01 | -8.7% |
| 6 Months | 0.085 | 0.12 | 0.085 | 0.104511 | 81,970 | 0.02 | 23.53% |
| 1 Year | 0.115 | 0.135 | 0.07 | 0.103683 | 82,772 | -0.01 | -8.7% |
| 3 Years | 0.125 | 0.16 | 0.07 | 0.111413 | 104,224 | -0.02 | -16.0% |
| 5 Years | 0.235 | 0.25 | 0.07 | 0.141298 | 167,718 | -0.13 | -55.32% |
