PLUS1
0.096
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Bauxite Limited | ABX | Australian Stock Exchange | Ordinary Share | AU000000ABX3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.096 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.097 | 0.10 | 0.003 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.096 | AUD |
Australian Bauxite Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.95M | - | - | - | -5.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Australian Bauxite News
Real-Time news about Australian Bauxite Limited (Australian Stock Exchange): 0 recent articles
Australian Bauxite Discussion Forums - ABX
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/18/2021 | 06:28 | - | But as for Barrick ?...... |
| 2/17/2021 | 06:00 | - | Don't buy gold stocks - Only REAL stocks |
| 2/04/2021 | 08:16 | - | Must CRUSH precious metals (for SPX to keep |
| 1/28/2021 | 11:05 | - | [b]Japan Gold Further Expands Barrick Alliance Projects in |
| 12/15/2020 | 07:34 | - | The ABX Death X |
| 12/11/2020 | 09:59 | - | Brutal... |
| 12/10/2020 | 08:53 | - | Man, I've been getting smoked on a December |
| 12/01/2020 | 05:31 | - | Oh-oh.....Hope this holds.....(but it''s not.....) |
| 11/30/2020 | 09:10 | - | Long still being forced to weather storm |
| 11/27/2020 | 06:23 | - | At Crescat, we remain committed to tactical short |
Historical ABX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.097 | 0.102886 | 183,032 | -0.019 | -16.52% |
| 1 Month | 0.095 | 0.12 | 0.095 | 0.108243 | 183,679 | 0.001 | 1.05% |
| 3 Months | 0.10 | 0.12 | 0.089 | 0.098764 | 176,532 | -0.004 | -4.0% |
| 6 Months | 0.11 | 0.12 | 0.089 | 0.100242 | 114,674 | -0.014 | -12.73% |
| 1 Year | 0.093 | 0.12 | 0.07 | 0.10004 | 99,900 | 0.003 | 3.23% |
| 3 Years | 0.115 | 0.16 | 0.07 | 0.1086 | 104,047 | -0.019 | -16.52% |
| 5 Years | 0.115 | 0.25 | 0.07 | 0.138353 | 163,761 | -0.019 | -16.52% |
